Stocks Options

LAST PRICE
197.4200
TODAY'S CHANGE (%)
Trending Up1.0500 (0.5347%)

Bid / Lots
197.3100/ 5
Ask / Lots
197.3500/ 6
Open / Previous Close
195.1700 / 196.3700
Day Range
Low 194.0500
High 198.7200
52 Week Range
Low 138.8025
High 299.2900
Volume
72,693,220
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$146.35In the Money	$149.00In the Money	$144.88In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,726Out of the Money
TSLAIn the Money	$141.30In the Money	$144.10In the Money	$142.06In the Money	$17.58In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
TSLAIn the Money	$136.80In the Money	$139.00In the Money	$110.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money
TSLAIn the Money	$131.35In the Money	$134.10In the Money	$113.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
TSLAIn the Money	$126.45In the Money	$129.05In the Money	$127.26In the Money	$10.16In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	3,757Out of the Money
TSLAIn the Money	$122.40In the Money	$123.00In the Money	$122.25In the Money	$14.75In the Money	130In the Money	16In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
TSLAIn the Money	$116.50In the Money	$119.10In the Money	$116.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,078Out of the Money
TSLAIn the Money	$111.45In the Money	$114.20In the Money	$107.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	2,014Out of the Money
TSLAIn the Money	$106.55In the Money	$109.15In the Money	$107.31In the Money	$11.66In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,067Out of the Money
TSLAIn the Money	$101.80In the Money	$104.25In the Money	$48.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,485Out of the Money
TSLAIn the Money	$97.30In the Money	$98.35In the Money	$97.26In the Money	$0.66In the Money	9In the Money	1,647In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	81Out of the Money	10,932Out of the Money
TSLAIn the Money	$91.80In the Money	$94.30In the Money	$92.36In the Money	$1.86In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	2,547Out of the Money
TSLAIn the Money	$86.65In the Money	$89.25In the Money	$87.24In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	5,433Out of the Money
TSLAIn the Money	$81.80In the Money	$84.35In the Money	$82.45In the Money	$13.76In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	18Out of the Money	1,478Out of the Money
TSLAIn the Money	$77.70In the Money	$78.30In the Money	$77.22In the Money	$-0.28In the Money	180In the Money	1,014In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	4Out of the Money	6,260Out of the Money
TSLAIn the Money	$71.65In the Money	$74.45In the Money	$72.40In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	31Out of the Money	4,564Out of the Money
TSLAIn the Money	$66.75In the Money	$69.40In the Money	$66.90In the Money	$-0.02In the Money	20In the Money	754In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	24Out of the Money	8,221Out of the Money
TSLAIn the Money	$61.75In the Money	$64.50In the Money	$60.37In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	70Out of the Money	5,698Out of the Money
TSLAIn the Money	$57.85In the Money	$59.50In the Money	$58.55In the Money	$1.67In the Money	7In the Money	923In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	478Out of the Money	14,777Out of the Money
TSLAIn the Money	$52.90In the Money	$53.70In the Money	$53.60In the Money	$0.71In the Money	6In the Money	1,623In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	187Out of the Money	9,349Out of the Money
TSLAIn the Money	$48.00In the Money	$48.45In the Money	$47.84In the Money	$0.33In the Money	61In the Money	3,148In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.01Out of the Money	1,827Out of the Money	31,326Out of the Money
TSLAIn the Money	$43.10In the Money	$43.65In the Money	$43.30In the Money	$1.08In the Money	117In the Money	1,108In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.02Out of the Money	1,189Out of the Money	14,249Out of the Money
TSLAIn the Money	$40.70In the Money	$41.30In the Money	$41.29In the Money	$1.38In the Money	114In the Money	36In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	31Out of the Money	161Out of the Money
TSLAIn the Money	$38.35In the Money	$38.80In the Money	$38.65In the Money	$0.35In the Money	555In the Money	12,459In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.03Out of the Money	726Out of the Money	24,153Out of the Money
TSLAIn the Money	$35.95In the Money	$36.35In the Money	$35.53In the Money	$0.15In the Money	269In the Money	12In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-0.02Out of the Money	54Out of the Money	205Out of the Money
TSLAIn the Money	$33.65In the Money	$34.05In the Money	$34.00In the Money	$0.62In the Money	893In the Money	5,689In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.05Out of the Money	968Out of the Money	14,611Out of the Money
TSLAIn the Money	$31.35In the Money	$31.70In the Money	$31.40In the Money	$3.95In the Money	454In the Money	66In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.07Out of the Money	123Out of the Money	849Out of the Money
TSLAIn the Money	$29.10In the Money	$29.45In the Money	$28.89In the Money	$0.39In the Money	1,495In the Money	13,751In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$1.18Out of the Money	$1.22Out of the Money	$1.21Out of the Money	$-0.08Out of the Money	5,263Out of the Money	28,100Out of the Money
TSLAIn the Money	$26.90In the Money	$27.20In the Money	$26.65In the Money	$-0.05In the Money	169In the Money	178In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$1.46Out of the Money	$1.51Out of the Money	$1.49Out of the Money	$-0.12Out of the Money	746Out of the Money	370Out of the Money
TSLAIn the Money	$24.80In the Money	$25.10In the Money	$25.00In the Money	$0.95In the Money	654In the Money	29,685In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$1.81Out of the Money	$1.85Out of the Money	$1.85Out of the Money	$-0.12Out of the Money	1,807Out of the Money	32,435Out of the Money
TSLAIn the Money	$22.75In the Money	$22.95In the Money	$22.65In the Money	$0.00In the Money	81In the Money	108In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$2.23Out of the Money	$2.29Out of the Money	$2.25Out of the Money	$-0.15Out of the Money	864Out of the Money	691Out of the Money
TSLAIn the Money	$20.75In the Money	$21.00In the Money	$20.77In the Money	$0.69In the Money	2,724In the Money	35,090In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$2.74Out of the Money	$2.79Out of the Money	$2.75Out of the Money	$-0.23Out of the Money	2,948Out of the Money	27,093Out of the Money
TSLAIn the Money	$18.85In the Money	$19.10In the Money	$19.15In the Money	$0.90In the Money	77In the Money	527In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-0.20Out of the Money	373Out of the Money	1,124Out of the Money
TSLAIn the Money	$17.10In the Money	$17.30In the Money	$17.00In the Money	$0.55In the Money	1,132In the Money	16,594In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.12Out of the Money	$-0.15Out of the Money	1,278Out of the Money	13,346Out of the Money
TSLAIn the Money	$15.35In the Money	$15.65In the Money	$15.57In the Money	$0.07In the Money	74In the Money	776In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$4.80Out of the Money	$4.95Out of the Money	$4.90Out of the Money	$-0.15Out of the Money	3,406Out of the Money	1,102Out of the Money
TSLAIn the Money	$13.85In the Money	$14.05In the Money	$14.05In the Money	$0.77In the Money	3,231In the Money	18,415In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$5.75Out of the Money	$5.85Out of the Money	$5.80Out of the Money	$-0.31Out of the Money	2,746Out of the Money	7,531Out of the Money
TSLAIn the Money	$12.40In the Money	$12.55In the Money	$12.48In the Money	$0.73In the Money	1,083In the Money	1,372In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$6.80Out of the Money	$6.90Out of the Money	$6.90Out of the Money	$-0.10Out of the Money	663Out of the Money	759Out of the Money
TSLAUnderlying issue's last price	$11.05Underlying issue's last price	$11.20Underlying issue's last price	$11.15Underlying issue's last price	$0.65Underlying issue's last price	5,763Underlying issue's last price	10,730Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	TSLAUnderlying issue's last price	$7.90Underlying issue's last price	$8.05Underlying issue's last price	$8.10Underlying issue's last price	$-0.26Underlying issue's last price	3,476Underlying issue's last price	3,948Underlying issue's last price
TSLANear the Money	$9.85Near the Money	$10.00Near the Money	$9.90Near the Money	$0.55Near the Money	4,591Near the Money	1,071Near the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$9.15In the Money	$9.35In the Money	$9.30In the Money	$-0.25In the Money	2,137In the Money	564In the Money
TSLANear the Money	$8.70Near the Money	$8.85Near the Money	$8.79Near the Money	$0.59Near the Money	11,578Near the Money	28,993Near the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$10.55In the Money	$10.70In the Money	$10.60In the Money	$-0.35In the Money	851In the Money	7,986In the Money
TSLAOut of the Money	$7.70Out of the Money	$7.85Out of the Money	$7.76Out of the Money	$0.56Out of the Money	755Out of the Money	707Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$12.00In the Money	$12.20In the Money	$11.95In the Money	$-0.55In the Money	181In the Money	17In the Money
TSLAOut of the Money	$6.75Out of the Money	$6.90Out of the Money	$6.85Out of the Money	$0.50Out of the Money	1,845Out of the Money	8,416Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$13.60In the Money	$13.80In the Money	$13.45In the Money	$-0.60In the Money	69In the Money	2,190In the Money
TSLAOut of the Money	$5.25Out of the Money	$5.35Out of the Money	$5.30Out of the Money	$0.45Out of the Money	6,358Out of the Money	13,938Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$17.00In the Money	$17.25In the Money	$16.95In the Money	$-0.46In the Money	44In the Money	4,299In the Money
TSLAOut of the Money	$4.60Out of the Money	$4.70Out of the Money	$4.70Out of the Money	$4.70Out of the Money	345Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$18.60In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$4.05Out of the Money	$0.35Out of the Money	2,169Out of the Money	9,555Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$20.75In the Money	$21.15In the Money	$20.66In the Money	$-0.60In the Money	19In the Money	2,484In the Money
TSLAOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.60Out of the Money	$3.60Out of the Money	616Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$22.25In the Money	$23.85In the Money	$24.84In the Money	$24.84In the Money	8In the Money	---In the Money
TSLAOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.13Out of the Money	$0.34Out of the Money	10,058Out of the Money	16,942Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$24.85In the Money	$25.20In the Money	$24.71In the Money	$-0.94In the Money	58In the Money	2,266In the Money
TSLAOut of the Money	$2.37Out of the Money	$2.42Out of the Money	$2.40Out of the Money	$0.29Out of the Money	1,083Out of the Money	11,149Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$29.10In the Money	$29.50In the Money	$29.00In the Money	$-0.60In the Money	3In the Money	2,109In the Money
TSLAOut of the Money	$1.82Out of the Money	$1.87Out of the Money	$1.85Out of the Money	$0.25Out of the Money	2,264Out of the Money	8,063Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$33.60In the Money	$34.00In the Money	$35.70In the Money	$-0.26In the Money	9In the Money	1,903In the Money
TSLAOut of the Money	$1.40Out of the Money	$1.44Out of the Money	$1.43Out of the Money	$0.15Out of the Money	416Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$37.50In the Money	$39.20In the Money	$38.93In the Money	$0.27In the Money	5In the Money	762In the Money
TSLAOut of the Money	$1.09Out of the Money	$1.12Out of the Money	$1.13Out of the Money	$0.17Out of the Money	1,315Out of the Money	11,809Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$42.30In the Money	$43.90In the Money	$43.51In the Money	$-1.39In the Money	2In the Money	581In the Money
TSLAOut of the Money	$0.85Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$0.09Out of the Money	775Out of the Money	4,028Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$47.60In the Money	$48.25In the Money	$52.40In the Money	$0.00In the Money	---In the Money	247In the Money
TSLAOut of the Money	$0.68Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$0.09Out of the Money	1,989Out of the Money	9,828Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$52.10In the Money	$53.75In the Money	$53.79In the Money	$-1.21In the Money	10In the Money	43In the Money
TSLAOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$0.06Out of the Money	91Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$56.45In the Money	$58.80In the Money	$58.42In the Money	$-8.93In the Money	4In the Money	8In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.03Out of the Money	278Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$61.35In the Money	$63.80In the Money	$69.75In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$0.01Out of the Money	39Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$66.10In the Money	$68.95In the Money	$84.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.02Out of the Money	32Out of the Money	2,314Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$71.20In the Money	$73.85In the Money	$82.93In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	41Out of the Money	2,793Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$76.10In the Money	$78.95In the Money	$90.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	39Out of the Money	4,493Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$81.20In the Money	$83.85In the Money	$92.72In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	27Out of the Money	8,508Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$86.10In the Money	$88.95In the Money	$97.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	18Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$91.20In the Money	$93.85In the Money	$93.27In the Money	$-9.47In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	26Out of the Money	1,963Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$96.10In the Money	$98.95In the Money	$126.61In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	347Out of the Money	8,354Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$101.20In the Money	$103.85In the Money	$103.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	11Out of the Money	739Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$106.10In the Money	$108.95In the Money	$133.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1Out of the Money	602Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$111.20In the Money	$113.85In the Money	$137.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	703Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$116.10In the Money	$118.95In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	62Out of the Money	847Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$121.20In the Money	$123.85In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	736Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$126.10In the Money	$128.95In the Money	$89.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$131.20In the Money	$133.85In the Money	$159.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$136.10In the Money	$138.95In the Money	$100.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$141.20In the Money	$143.85In the Money	$123.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	319Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$146.10In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	78Out of the Money	3,466Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$151.20In the Money	$153.85In the Money	$150.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	945Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$156.10In the Money	$158.95In the Money	$141.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	47Out of the Money	575Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$161.20In the Money	$163.85In the Money	$148.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$166.10In the Money	$168.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$171.20In the Money	$173.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	174Out of the Money	3,098Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$176.10In the Money	$178.95In the Money	$116.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$181.20In the Money	$183.85In the Money	$199.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$186.10In the Money	$188.95In the Money	$132.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	589Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$191.20In the Money	$193.85In the Money	$148.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	853Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$196.10In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	6,350Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$201.20In the Money	$203.85In the Money	$148.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	371Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$206.10In the Money	$208.95In the Money	$155.83In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	552Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$211.20In the Money	$213.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$216.10In the Money	$218.95In the Money	$158.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$221.20In the Money	$223.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$226.10In the Money	$228.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$231.20In the Money	$233.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$236.10In the Money	$238.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	385Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$241.20In the Money	$243.85In the Money	$252.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$246.10In the Money	$248.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$251.20In the Money	$253.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$256.10In the Money	$258.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$261.20In the Money	$263.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$266.10In the Money	$268.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$271.20In the Money	$273.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$276.10In the Money	$278.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,868Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$281.20In the Money	$283.85In the Money	$212.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	801Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$286.10In the Money	$288.95In the Money	$222.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	13,483Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$291.20In the Money	$293.85In the Money	$305.80In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)