Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $128.10In the Money | $128.85In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 320Out of the Money | 6,655Out of the Money | |
TSLAIn the Money | $123.00In the Money | $124.10In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
TSLAIn the Money | $118.05In the Money | $119.10In the Money | $133.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,856Out of the Money | |
TSLAIn the Money | $113.10In the Money | $114.20In the Money | $113.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
TSLAIn the Money | $108.15In the Money | $109.20In the Money | $105.93In the Money | $0.18In the Money | 1In the Money | 16In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,633Out of the Money | |
TSLAIn the Money | $103.20In the Money | $104.30In the Money | $96.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
TSLAIn the Money | $98.30In the Money | $99.30In the Money | $97.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,135Out of the Money | |
TSLAIn the Money | $93.30In the Money | $94.40In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,618Out of the Money | 489Out of the Money | |
TSLAIn the Money | $88.40In the Money | $89.45In the Money | $89.00In the Money | $-3.67In the Money | 7In the Money | 78In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,878Out of the Money | |
TSLAIn the Money | $83.45In the Money | $84.55In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,056Out of the Money | |
TSLAIn the Money | $78.70In the Money | $79.45In the Money | $78.90In the Money | $1.08In the Money | 1In the Money | 1,608In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 29Out of the Money | 7,901Out of the Money | |
TSLAIn the Money | $73.60In the Money | $74.70In the Money | $75.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,420Out of the Money | |
TSLAIn the Money | $68.75In the Money | $69.80In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,385Out of the Money | |
TSLAIn the Money | $63.85In the Money | $64.95In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,485Out of the Money | |
TSLAIn the Money | $59.00In the Money | $60.00In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 840In the Money | TSLAOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 64Out of the Money | 4,667Out of the Money | |
TSLAIn the Money | $54.20In the Money | $55.20In the Money | $52.28In the Money | $0.00In the Money | ---In the Money | 207In the Money | TSLAOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.10Out of the Money | 49Out of the Money | 5,400Out of the Money | |
TSLAIn the Money | $49.50In the Money | $50.40In the Money | $49.30In the Money | $0.34In the Money | 23In the Money | 951In the Money | TSLAOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.84Out of the Money | $0.01Out of the Money | 45Out of the Money | 8,908Out of the Money | |
TSLAIn the Money | $44.80In the Money | $45.65In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 138In the Money | TSLAOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.04Out of the Money | 115Out of the Money | 5,698Out of the Money | |
TSLAIn the Money | $40.25In the Money | $41.00In the Money | $38.90In the Money | $-1.65In the Money | 10In the Money | 1,123In the Money | TSLAOut of the Money | $1.43Out of the Money | $1.46Out of the Money | $1.47Out of the Money | $-0.02Out of the Money | 852Out of the Money | 13,681Out of the Money | |
TSLAIn the Money | $36.00In the Money | $36.40In the Money | $34.20In the Money | $-3.22In the Money | 9In the Money | 1,612In the Money | TSLAOut of the Money | $1.94Out of the Money | $1.99Out of the Money | $1.98Out of the Money | $-0.02Out of the Money | 219Out of the Money | 8,575Out of the Money | |
TSLAIn the Money | $31.80In the Money | $32.05In the Money | $31.80In the Money | $-1.03In the Money | 32In the Money | 3,013In the Money | TSLAOut of the Money | $2.63Out of the Money | $2.71Out of the Money | $2.69Out of the Money | $0.01Out of the Money | 590Out of the Money | 30,566Out of the Money | |
TSLAIn the Money | $27.75In the Money | $28.10In the Money | $25.55In the Money | $-3.13In the Money | 3In the Money | 1,045In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.58Out of the Money | $-0.04Out of the Money | 965Out of the Money | 12,324Out of the Money | |
TSLAIn the Money | $24.00In the Money | $24.30In the Money | $24.00In the Money | $-1.21In the Money | 280In the Money | 13,232In the Money | TSLAOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.85Out of the Money | $0.05Out of the Money | 797Out of the Money | 21,467Out of the Money | |
TSLAIn the Money | $20.55In the Money | $20.80In the Money | $20.65In the Money | $-0.80In the Money | 61In the Money | 5,249In the Money | TSLAOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | 332Out of the Money | 12,944Out of the Money | |
TSLAIn the Money | $17.40In the Money | $17.70In the Money | $17.30In the Money | $-0.90In the Money | 194In the Money | 9,848In the Money | TSLAOut of the Money | $8.10Out of the Money | $8.25Out of the Money | $8.26Out of the Money | $0.06Out of the Money | 557Out of the Money | 20,546Out of the Money | |
TSLAUnderlying issue's last price | $14.65Underlying issue's last price | $14.85Underlying issue's last price | $14.75Underlying issue's last price | $-0.60Underlying issue's last price | 984Underlying issue's last price | 25,123Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.25Underlying issue's last price | $10.40Underlying issue's last price | $10.35Underlying issue's last price | $0.05Underlying issue's last price | 2,086Underlying issue's last price | 27,011Underlying issue's last price |
TSLANear the Money | $12.20Near the Money | $12.35Near the Money | $12.30Near the Money | $-0.60Near the Money | 2,615Near the Money | 41,490Near the Money | TSLAIn the Money | $12.80In the Money | $12.95In the Money | $13.05In the Money | $0.20In the Money | 752In the Money | 12,549In the Money | |
TSLAOut of the Money | $10.10Out of the Money | $10.25Out of the Money | $10.20Out of the Money | $-0.60Out of the Money | 647Out of the Money | 8,911Out of the Money | TSLAIn the Money | $15.65In the Money | $15.85In the Money | $15.81In the Money | $-0.19In the Money | 182In the Money | 10,855In the Money | |
TSLAOut of the Money | $8.25Out of the Money | $8.40Out of the Money | $8.30Out of the Money | $-0.50Out of the Money | 660Out of the Money | 9,504Out of the Money | TSLAIn the Money | $18.80In the Money | $19.00In the Money | $19.85In the Money | $1.05In the Money | 105In the Money | 4,819In the Money | |
TSLAOut of the Money | $6.75Out of the Money | $6.90Out of the Money | $6.80Out of the Money | $-0.57Out of the Money | 521Out of the Money | 6,425Out of the Money | TSLAIn the Money | $22.25In the Money | $22.55In the Money | $23.50In the Money | $0.50In the Money | 46In the Money | 2,285In the Money | |
TSLAOut of the Money | $5.50Out of the Money | $5.60Out of the Money | $5.55Out of the Money | $-0.55Out of the Money | 2,542Out of the Money | 18,486Out of the Money | TSLAIn the Money | $25.85In the Money | $26.45In the Money | $26.10In the Money | $-0.65In the Money | 1,348In the Money | 5,804In the Money | |
TSLAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.46Out of the Money | $-0.54Out of the Money | 914Out of the Money | 5,771Out of the Money | TSLAIn the Money | $29.75In the Money | $30.45In the Money | $30.20In the Money | $1.05In the Money | 15In the Money | 1,997In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.62Out of the Money | $-0.38Out of the Money | 411Out of the Money | 6,858Out of the Money | TSLAIn the Money | $34.05In the Money | $34.55In the Money | $34.30In the Money | $-0.15In the Money | 3In the Money | 4,611In the Money | |
TSLAOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $-0.42Out of the Money | 275Out of the Money | 4,028Out of the Money | TSLAIn the Money | $38.40In the Money | $38.95In the Money | $38.83In the Money | $0.33In the Money | 4In the Money | 2,517In the Money | |
TSLAOut of the Money | $2.45Out of the Money | $2.48Out of the Money | $2.47Out of the Money | $-0.29Out of the Money | 1,074Out of the Money | 7,504Out of the Money | TSLAIn the Money | $42.95In the Money | $43.45In the Money | $45.07In the Money | $0.52In the Money | 15In the Money | 2,348In the Money | |
TSLAOut of the Money | $1.98Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.22Out of the Money | 249Out of the Money | 5,284Out of the Money | TSLAIn the Money | $47.40In the Money | $48.25In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 2,188In the Money | |
TSLAOut of the Money | $1.64Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $-0.23Out of the Money | 482Out of the Money | 5,017Out of the Money | TSLAIn the Money | $52.15In the Money | $52.80In the Money | $54.76In the Money | $3.56In the Money | 82In the Money | 1,115In the Money | |
TSLAOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.40Out of the Money | $-0.20Out of the Money | 128Out of the Money | 4,942Out of the Money | TSLAIn the Money | $56.80In the Money | $57.65In the Money | $59.85In the Money | $3.15In the Money | 18In the Money | 775In the Money | |
TSLAOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $-0.17Out of the Money | 1,035Out of the Money | 8,743Out of the Money | TSLAIn the Money | $61.35In the Money | $62.90In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
TSLAOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.14Out of the Money | 290Out of the Money | 3,253Out of the Money | TSLAIn the Money | $65.95In the Money | $68.15In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.11Out of the Money | 361Out of the Money | 6,057Out of the Money | TSLAIn the Money | $71.10In the Money | $72.65In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TSLAOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.13Out of the Money | 85Out of the Money | 2,325Out of the Money | TSLAIn the Money | $75.45In the Money | $78.35In the Money | $85.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.11Out of the Money | 278Out of the Money | 2,680Out of the Money | TSLAIn the Money | $80.55In the Money | $83.25In the Money | $81.90In the Money | $-2.25In the Money | 3In the Money | 3In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.08Out of the Money | 208Out of the Money | 1,504Out of the Money | TSLAIn the Money | $85.90In the Money | $87.75In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.12Out of the Money | 217Out of the Money | 2,364Out of the Money | TSLAIn the Money | $90.50In the Money | $93.25In the Money | $85.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2,773Out of the Money | TSLAIn the Money | $95.50In the Money | $98.35In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 47Out of the Money | 4,350Out of the Money | TSLAIn the Money | $100.50In the Money | $103.25In the Money | $94.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 288Out of the Money | 6,798Out of the Money | TSLAIn the Money | $105.90In the Money | $107.60In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 43Out of the Money | 1,761Out of the Money | TSLAIn the Money | $110.95In the Money | $112.70In the Money | $104.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,790Out of the Money | TSLAIn the Money | $115.90In the Money | $117.60In the Money | $126.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 434Out of the Money | 6,658Out of the Money | TSLAIn the Money | $120.95In the Money | $122.70In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 15Out of the Money | 509Out of the Money | TSLAIn the Money | $125.90In the Money | $127.75In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | TSLAIn the Money | $130.95In the Money | $132.55In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 34Out of the Money | 693Out of the Money | TSLAIn the Money | $135.90In the Money | $137.70In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 5Out of the Money | 896Out of the Money | TSLAIn the Money | $140.95In the Money | $142.55In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | TSLAIn the Money | $145.90In the Money | $147.65In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | TSLAIn the Money | $150.95In the Money | $152.55In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 105Out of the Money | 761Out of the Money | TSLAIn the Money | $155.90In the Money | $157.60In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | TSLAIn the Money | $160.95In the Money | $162.70In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 7Out of the Money | 268Out of the Money | TSLAIn the Money | $165.90In the Money | $167.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,123Out of the Money | TSLAIn the Money | $170.95In the Money | $172.70In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | TSLAIn the Money | $175.90In the Money | $177.60In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | TSLAIn the Money | $180.95In the Money | $182.70In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 20Out of the Money | 732Out of the Money | TSLAIn the Money | $185.90In the Money | $187.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | TSLAIn the Money | $190.95In the Money | $192.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,624Out of the Money | TSLAIn the Money | $195.90In the Money | $197.65In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,188Out of the Money | TSLAIn the Money | $200.95In the Money | $202.55In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | TSLAIn the Money | $205.90In the Money | $207.70In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 544Out of the Money | TSLAIn the Money | $210.95In the Money | $212.70In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | TSLAIn the Money | $215.90In the Money | $217.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,729Out of the Money | 8,874Out of the Money | TSLAIn the Money | $220.95In the Money | $222.70In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | TSLAIn the Money | $225.90In the Money | $227.70In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | TSLAIn the Money | $230.95In the Money | $232.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 23Out of the Money | 366Out of the Money | TSLAIn the Money | $235.90In the Money | $237.60In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 499Out of the Money | TSLAIn the Money | $240.95In the Money | $242.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | TSLAIn the Money | $245.90In the Money | $247.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | TSLAIn the Money | $250.95In the Money | $252.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TSLAIn the Money | $255.90In the Money | $257.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 135Out of the Money | 301Out of the Money | TSLAIn the Money | $260.95In the Money | $262.70In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TSLAIn the Money | $265.90In the Money | $267.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,219Out of the Money | TSLAIn the Money | $270.95In the Money | $272.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | TSLAIn the Money | $275.90In the Money | $277.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | TSLAIn the Money | $280.95In the Money | $282.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | TSLAIn the Money | $285.90In the Money | $287.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | TSLAIn the Money | $290.95In the Money | $292.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 3,588Out of the Money | TSLAIn the Money | $295.90In the Money | $297.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 3,657Out of the Money | TSLAIn the Money | $300.95In the Money | $302.60In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 539Out of the Money | TSLAIn the Money | $305.90In the Money | $307.75In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 73Out of the Money | 13,010Out of the Money | TSLAIn the Money | $310.95In the Money | $312.60In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |