Stocks Options

LAST PRICE
245.8800
TODAY'S CHANGE (%)
Trending Down-12.1400 (-4.7051%)

Bid / Lots
245.8600/ 3
Ask / Lots
245.9100/ 1
Open / Previous Close
247.5500 / 258.0200
Day Range
Low 241.5000
High 250.7900
52 Week Range
Low 138.8025
High 271.0000
Volume
46,713,393
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$170.25In the Money	$171.60In the Money	$186.04In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TSLAIn the Money	$164.95In the Money	$166.45In the Money	$180.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$159.85In the Money	$161.90In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$154.95In the Money	$156.80In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$149.85In the Money	$151.90In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$144.95In the Money	$146.80In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	266Out of the Money
TSLAIn the Money	$139.85In the Money	$141.90In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$134.95In the Money	$136.80In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$129.85In the Money	$131.90In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
TSLAIn the Money	$125.00In the Money	$126.50In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,155Out of the Money
TSLAIn the Money	$119.90In the Money	$121.90In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
TSLAIn the Money	$115.00In the Money	$116.80In the Money	$130.40In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,656Out of the Money
TSLAIn the Money	$110.60In the Money	$111.35In the Money	$109.51In the Money	$-4.82In the Money	91In the Money	141In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,466Out of the Money
TSLAIn the Money	$105.00In the Money	$106.80In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,753Out of the Money
TSLAIn the Money	$99.90In the Money	$101.90In the Money	$108.78In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,795Out of the Money
TSLAIn the Money	$95.05In the Money	$96.50In the Money	$103.78In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	4,449Out of the Money
TSLAIn the Money	$90.40In the Money	$91.50In the Money	$104.10In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,526Out of the Money
TSLAIn the Money	$85.35In the Money	$86.55In the Money	$85.15In the Money	$-8.90In the Money	33In the Money	186In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,681Out of the Money
TSLAIn the Money	$80.75In the Money	$81.35In the Money	$78.20In the Money	$-12.87In the Money	392In the Money	578In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	4,330Out of the Money
TSLAIn the Money	$75.50In the Money	$76.75In the Money	$75.70In the Money	$-5.46In the Money	6In the Money	111In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	11,710Out of the Money
TSLAIn the Money	$70.55In the Money	$71.35In the Money	$69.78In the Money	$-11.57In the Money	13In the Money	58In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	10,102Out of the Money
TSLAIn the Money	$65.80In the Money	$66.35In the Money	$65.35In the Money	$-10.26In the Money	185In the Money	333In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	277Out of the Money	10,107Out of the Money
TSLAIn the Money	$60.80In the Money	$61.30In the Money	$59.80In the Money	$-12.50In the Money	404In the Money	632In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	1,830Out of the Money
TSLAIn the Money	$55.45In the Money	$56.50In the Money	$54.50In the Money	$-14.02In the Money	8In the Money	718In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	675Out of the Money	3,886Out of the Money
TSLAIn the Money	$50.50In the Money	$51.60In the Money	$53.27In the Money	$-5.93In the Money	2In the Money	575In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	452Out of the Money	3,138Out of the Money
TSLAIn the Money	$45.90In the Money	$46.30In the Money	$45.90In the Money	$-12.04In the Money	89In the Money	710In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,591Out of the Money	10,589Out of the Money
TSLAIn the Money	$40.60In the Money	$41.50In the Money	$39.41In the Money	$-13.94In the Money	45In the Money	912In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	547Out of the Money	5,168Out of the Money
TSLAIn the Money	$38.20In the Money	$39.20In the Money	$37.44In the Money	$-13.69In the Money	17In the Money	841In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	721Out of the Money	895Out of the Money
TSLAIn the Money	$35.90In the Money	$36.45In the Money	$36.02In the Money	$-11.14In the Money	67In the Money	1,370In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1,708Out of the Money	6,799Out of the Money
TSLAIn the Money	$33.20In the Money	$33.85In the Money	$33.05In the Money	$-12.70In the Money	29In the Money	274In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	742Out of the Money	1,125Out of the Money
TSLAIn the Money	$30.90In the Money	$31.55In the Money	$30.93In the Money	$-12.42In the Money	77In the Money	965In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2,980Out of the Money	4,797Out of the Money
TSLAIn the Money	$28.30In the Money	$29.30In the Money	$28.70In the Money	$-9.65In the Money	26In the Money	232In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1,544Out of the Money	2,776Out of the Money
TSLAIn the Money	$26.05In the Money	$26.50In the Money	$26.11In the Money	$-11.89In the Money	187In the Money	1,886In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.04Out of the Money	5,302Out of the Money	6,712Out of the Money
TSLAIn the Money	$23.30In the Money	$24.10In the Money	$22.90In the Money	$-11.94In the Money	12In the Money	329In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.05Out of the Money	2,404Out of the Money	2,485Out of the Money
TSLAIn the Money	$21.25In the Money	$21.60In the Money	$20.51In the Money	$-12.49In the Money	552In the Money	1,496In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.06Out of the Money	4,853Out of the Money	5,332Out of the Money
TSLAIn the Money	$18.65In the Money	$19.20In the Money	$19.00In the Money	$-11.80In the Money	140In the Money	916In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.11Out of the Money	4,581Out of the Money	2,794Out of the Money
TSLAIn the Money	$16.55In the Money	$16.85In the Money	$16.51In the Money	$-11.99In the Money	1,603In the Money	3,879In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.61Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.20Out of the Money	17,504Out of the Money	10,790Out of the Money
TSLAIn the Money	$14.30In the Money	$14.60In the Money	$13.85In the Money	$-12.25In the Money	684In the Money	813In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.87Out of the Money	$0.26Out of the Money	9,083Out of the Money	3,413Out of the Money
TSLAIn the Money	$12.15In the Money	$12.45In the Money	$12.20In the Money	$-11.50In the Money	1,320In the Money	2,746In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$1.23Out of the Money	$1.26Out of the Money	$1.24Out of the Money	$0.44Out of the Money	22,230Out of the Money	8,332Out of the Money
TSLAIn the Money	$10.20In the Money	$10.35In the Money	$10.40In the Money	$-10.86In the Money	917In the Money	4,540In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$1.74Out of the Money	$1.77Out of the Money	$1.73Out of the Money	$0.68Out of the Money	11,404Out of the Money	4,992Out of the Money
TSLAIn the Money	$8.40In the Money	$8.50In the Money	$8.45In the Money	$-11.05In the Money	8,715In the Money	5,788In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$2.40Out of the Money	$2.44Out of the Money	$2.41Out of the Money	$1.03Out of the Money	61,963Out of the Money	16,873Out of the Money
TSLAIn the Money	$6.80In the Money	$6.90In the Money	$6.85In the Money	$-10.36In the Money	13,178In the Money	4,528In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$3.25Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$1.43Out of the Money	19,364Out of the Money	3,854Out of the Money
TSLAUnderlying issue's last price	$5.40Underlying issue's last price	$5.50Underlying issue's last price	$5.45Underlying issue's last price	$-9.90Underlying issue's last price	39,010Underlying issue's last price	5,553Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	TSLAUnderlying issue's last price	$4.35Underlying issue's last price	$4.40Underlying issue's last price	$4.35Underlying issue's last price	$2.03Underlying issue's last price	43,230Underlying issue's last price	10,835Underlying issue's last price
TSLANear the Money	$4.20Near the Money	$4.30Near the Money	$4.27Near the Money	$-9.23Near the Money	18,723Near the Money	1,452Near the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$5.60In the Money	$5.70In the Money	$5.65In the Money	$2.60In the Money	13,621In the Money	4,531In the Money
TSLAOut of the Money	$3.25Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-8.60Out of the Money	58,802Out of the Money	8,139Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$7.10In the Money	$7.20In the Money	$7.15In the Money	$3.39In the Money	16,753In the Money	11,354In the Money
TSLAOut of the Money	$2.45Out of the Money	$2.47Out of the Money	$2.45Out of the Money	$-7.80Out of the Money	14,131Out of the Money	3,352Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$8.75In the Money	$8.90In the Money	$9.00In the Money	$4.25In the Money	2,898In the Money	4,394In the Money
TSLAOut of the Money	$1.80Out of the Money	$1.82Out of the Money	$1.84Out of the Money	$-7.06Out of the Money	24,905Out of the Money	7,908Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$10.65In the Money	$10.80In the Money	$10.70In the Money	$5.01In the Money	2,685In the Money	8,922In the Money
TSLAOut of the Money	$1.33Out of the Money	$1.34Out of the Money	$1.33Out of the Money	$-6.27Out of the Money	11,708Out of the Money	7,398Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$12.60In the Money	$12.90In the Money	$12.81In the Money	$5.86In the Money	1,351In the Money	4,913In the Money
TSLAOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-5.38Out of the Money	56,980Out of the Money	20,896Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$14.80In the Money	$15.05In the Money	$14.96In the Money	$6.67In the Money	1,736In the Money	12,152In the Money
TSLAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-4.64Out of the Money	8,306Out of the Money	5,434Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$17.00In the Money	$17.35In the Money	$18.00In the Money	$8.11In the Money	615In the Money	3,537In the Money
TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-3.91Out of the Money	18,713Out of the Money	14,461Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$19.25In the Money	$19.60In the Money	$20.28In the Money	$8.88In the Money	712In the Money	3,156In the Money
TSLAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-3.24Out of the Money	10,081Out of the Money	5,955Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$21.45In the Money	$22.20In the Money	$23.10In the Money	$9.89In the Money	61In the Money	1,101In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-2.63Out of the Money	30,873Out of the Money	32,934Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$24.10In the Money	$24.45In the Money	$24.50In the Money	$9.42In the Money	1,503In the Money	2,337In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-2.17Out of the Money	4,339Out of the Money	5,509Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$26.20In the Money	$27.20In the Money	$29.16In the Money	$11.81In the Money	22In the Money	346In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-1.74Out of the Money	10,548Out of the Money	13,134Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$28.85In the Money	$29.45In the Money	$30.00In the Money	$11.30In the Money	83In the Money	540In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-1.36Out of the Money	33,302Out of the Money	33,101Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$31.10In the Money	$31.90In the Money	$31.50In the Money	$11.13In the Money	25In the Money	241In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-1.09Out of the Money	17,704Out of the Money	20,532Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$33.55In the Money	$34.60In the Money	$34.41In the Money	$10.61In the Money	62In the Money	785In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.68Out of the Money	10,229Out of the Money	12,560Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$38.50In the Money	$40.20In the Money	$42.09In the Money	$13.59In the Money	2In the Money	267In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	7,118Out of the Money	10,347Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$43.75In the Money	$44.45In the Money	$47.00In the Money	$13.80In the Money	2In the Money	1,245In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	4,047Out of the Money	8,323Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$48.50In the Money	$49.70In the Money	$52.50In the Money	$16.20In the Money	3In the Money	100In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	14,405Out of the Money	28,069Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$53.60In the Money	$55.00In the Money	$54.50In the Money	$7.98In the Money	9In the Money	209In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2,435Out of the Money	6,784Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$58.20In the Money	$60.20In the Money	$61.65In the Money	$12.65In the Money	1In the Money	188In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,089Out of the Money	7,059Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$63.65In the Money	$65.10In the Money	$51.95In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	636Out of the Money	3,415Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$68.20In the Money	$70.15In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	844Out of the Money	3,625Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$73.60In the Money	$75.10In the Money	$61.30In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	859Out of the Money	4,049Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$78.50In the Money	$79.80In the Money	$75.50In the Money	$9.50In the Money	1In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	7,727Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$83.65In the Money	$85.10In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,063Out of the Money	6,119Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$88.20In the Money	$90.20In the Money	$76.88In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	750Out of the Money	4,818Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$93.60In the Money	$95.10In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	5,198Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$103.60In the Money	$105.10In the Money	$104.30In the Money	$12.30In the Money	80In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	808Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$108.15In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$113.60In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$118.15In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$123.60In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$128.15In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$133.60In the Money	$135.10In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$138.15In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$143.60In the Money	$145.10In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$148.15In the Money	$150.20In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$153.60In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$158.15In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$163.60In the Money	$165.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$168.15In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$173.60In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$178.15In the Money	$180.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$183.60In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$188.15In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$193.60In the Money	$195.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$198.15In the Money	$200.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$203.60In the Money	$205.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$208.15In the Money	$210.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$213.60In the Money	$215.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$218.15In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$223.60In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$228.15In the Money	$230.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$233.60In the Money	$235.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$238.15In the Money	$240.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$243.60In the Money	$245.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$248.15In the Money	$250.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)