Stocks Options

LAST PRICE
256.9500
TODAY'S CHANGE (%)
Trending Down-4.6800 (-1.7888%)

Bid / Lots
256.9200/ 1
Ask / Lots
256.9500/ 5
Open / Previous Close
262.6700 / 261.6300
Day Range
Low 248.5300
High 263.9800
52 Week Range
Low 138.8025
High 271.0000
Volume
79,581,112
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$181.70In the Money	$182.35In the Money	$186.04In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TSLAIn the Money	$176.25In the Money	$177.80In the Money	$180.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$170.95In the Money	$172.90In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$166.25In the Money	$167.80In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$161.20In the Money	$162.90In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$156.30In the Money	$157.80In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
TSLAIn the Money	$151.15In the Money	$152.90In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$146.30In the Money	$147.80In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$141.20In the Money	$142.90In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
TSLAIn the Money	$136.25In the Money	$137.80In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$131.20In the Money	$132.90In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	904Out of the Money
TSLAIn the Money	$126.30In the Money	$127.80In the Money	$130.40In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,656Out of the Money
TSLAIn the Money	$121.45In the Money	$122.90In the Money	$114.33In the Money	$-12.17In the Money	5In the Money	141In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,467Out of the Money
TSLAIn the Money	$116.50In the Money	$117.85In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,753Out of the Money
TSLAIn the Money	$111.55In the Money	$112.60In the Money	$108.78In the Money	$-6.67In the Money	5In the Money	101In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	509Out of the Money	9,492Out of the Money
TSLAIn the Money	$106.55In the Money	$107.75In the Money	$103.78In the Money	$-5.36In the Money	5In the Money	243In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,544Out of the Money	5,019Out of the Money
TSLAIn the Money	$101.60In the Money	$102.95In the Money	$104.10In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,166Out of the Money	6,645Out of the Money
TSLAIn the Money	$96.45In the Money	$97.50In the Money	$94.05In the Money	$-4.90In the Money	15In the Money	177In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,050Out of the Money	2,212Out of the Money
TSLAIn the Money	$91.60In the Money	$92.65In the Money	$91.07In the Money	$-1.06In the Money	9In the Money	586In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,727Out of the Money	3,621Out of the Money
TSLAIn the Money	$86.60In the Money	$87.85In the Money	$81.16In the Money	$-8.32In the Money	12In the Money	117In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,168Out of the Money	11,622Out of the Money
TSLAIn the Money	$81.05In the Money	$82.95In the Money	$81.35In the Money	$-2.10In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	493Out of the Money	9,914Out of the Money
TSLAIn the Money	$76.70In the Money	$77.50In the Money	$75.61In the Money	$-3.74In the Money	18In the Money	338In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,627Out of the Money	8,730Out of the Money
TSLAIn the Money	$71.80In the Money	$72.30In the Money	$69.82In the Money	$-3.63In the Money	28In the Money	639In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	206Out of the Money	1,769Out of the Money
TSLAIn the Money	$66.65In the Money	$67.35In the Money	$68.52In the Money	$1.02In the Money	156In the Money	796In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	538Out of the Money	3,753Out of the Money
TSLAIn the Money	$61.45In the Money	$62.60In the Money	$59.20In the Money	$-4.45In the Money	25In the Money	587In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	702Out of the Money	3,075Out of the Money
TSLAIn the Money	$56.90In the Money	$57.35In the Money	$58.50In the Money	$-2.50In the Money	110In the Money	749In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3,638Out of the Money	9,107Out of the Money
TSLAIn the Money	$51.85In the Money	$52.35In the Money	$53.35In the Money	$-2.51In the Money	192In the Money	1,072In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2,914Out of the Money	3,627Out of the Money
TSLAIn the Money	$49.20In the Money	$50.10In the Money	$51.13In the Money	$-2.97In the Money	6In the Money	846In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	792Out of the Money	910Out of the Money
TSLAIn the Money	$46.90In the Money	$47.35In the Money	$47.16In the Money	$-3.34In the Money	106In the Money	1,407In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3,539Out of the Money	6,848Out of the Money
TSLAIn the Money	$44.00In the Money	$45.25In the Money	$45.75In the Money	$-2.60In the Money	30In the Money	269In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	705Out of the Money	1,091Out of the Money
TSLAIn the Money	$41.95In the Money	$42.40In the Money	$43.35In the Money	$-3.50In the Money	112In the Money	962In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2,852Out of the Money	4,559Out of the Money
TSLAIn the Money	$39.25In the Money	$40.00In the Money	$38.35In the Money	$-5.05In the Money	15In the Money	238In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1,206Out of the Money	2,670Out of the Money
TSLAIn the Money	$37.05In the Money	$37.50In the Money	$38.87In the Money	$-2.83In the Money	223In the Money	1,878In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.01Out of the Money	5,187Out of the Money	5,808Out of the Money
TSLAIn the Money	$34.30In the Money	$35.15In the Money	$34.84In the Money	$-4.66In the Money	52In the Money	346In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.02Out of the Money	2,130Out of the Money	2,378Out of the Money
TSLAIn the Money	$32.20In the Money	$32.60In the Money	$32.33In the Money	$-4.67In the Money	273In the Money	1,540In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.02Out of the Money	4,549Out of the Money	4,618Out of the Money
TSLAIn the Money	$29.80In the Money	$30.20In the Money	$31.00In the Money	$-2.60In the Money	177In the Money	833In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.08Out of the Money	3,459Out of the Money	2,412Out of the Money
TSLAIn the Money	$27.45In the Money	$27.80In the Money	$28.09In the Money	$-3.85In the Money	519In the Money	4,055In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.07Out of the Money	14,144Out of the Money	10,008Out of the Money
TSLAIn the Money	$25.10In the Money	$25.45In the Money	$26.27In the Money	$-3.28In the Money	120In the Money	846In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.66Out of the Money	$0.13Out of the Money	6,903Out of the Money	2,697Out of the Money
TSLAIn the Money	$22.85In the Money	$23.15In the Money	$23.05In the Money	$-4.40In the Money	985In the Money	2,614In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.87Out of the Money	$0.18Out of the Money	12,054Out of the Money	6,445Out of the Money
TSLAIn the Money	$20.65In the Money	$20.90In the Money	$20.90In the Money	$-4.44In the Money	531In the Money	4,328In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$0.21Out of the Money	9,027Out of the Money	3,604Out of the Money
TSLAIn the Money	$18.50In the Money	$18.75In the Money	$18.45In the Money	$-4.45In the Money	3,080In the Money	5,898In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$1.50Out of the Money	$1.52Out of the Money	$1.51Out of the Money	$0.31Out of the Money	28,386Out of the Money	13,076Out of the Money
TSLAIn the Money	$16.55In the Money	$16.70In the Money	$16.60In the Money	$-4.25In the Money	1,182In the Money	4,703In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$1.93Out of the Money	$1.96Out of the Money	$1.96Out of the Money	$0.41Out of the Money	9,428Out of the Money	3,147Out of the Money
TSLAIn the Money	$14.60In the Money	$14.75In the Money	$14.68In the Money	$-4.15In the Money	2,447In the Money	5,646In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$2.52Out of the Money	$2.55Out of the Money	$2.55Out of the Money	$0.65Out of the Money	25,309Out of the Money	8,830Out of the Money
TSLAIn the Money	$12.85In the Money	$12.95In the Money	$13.00In the Money	$-3.55In the Money	2,394In the Money	1,449In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.21Out of the Money	$0.70Out of the Money	11,387Out of the Money	4,295Out of the Money
TSLAIn the Money	$11.20In the Money	$11.30In the Money	$11.20In the Money	$-3.40In the Money	20,731In the Money	7,032In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$4.00Out of the Money	$4.05Out of the Money	$4.01Out of the Money	$0.91Out of the Money	57,834Out of the Money	10,139Out of the Money
TSLAIn the Money	$9.60In the Money	$9.70In the Money	$9.45In the Money	$-3.65In the Money	20,879In the Money	2,645In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$4.95Out of the Money	$5.05Out of the Money	$5.01Out of the Money	$1.06Out of the Money	22,756Out of the Money	3,711Out of the Money
TSLAUnderlying issue's last price	$8.20Underlying issue's last price	$8.30Underlying issue's last price	$8.20Underlying issue's last price	$-3.55Underlying issue's last price	54,747Underlying issue's last price	5,560Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	TSLAUnderlying issue's last price	$6.05Underlying issue's last price	$6.10Underlying issue's last price	$6.05Underlying issue's last price	$1.30Underlying issue's last price	38,418Underlying issue's last price	8,276Underlying issue's last price
TSLANear the Money	$6.90Near the Money	$7.00Near the Money	$6.95Near the Money	$-3.10Near the Money	23,012Near the Money	5,936Near the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$7.30In the Money	$7.35In the Money	$7.29In the Money	$1.44In the Money	22,835In the Money	4,081In the Money
TSLAOut of the Money	$5.80Out of the Money	$5.85Out of the Money	$5.85Out of the Money	$-2.80Out of the Money	66,151Out of the Money	20,881Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$8.60In the Money	$8.75In the Money	$8.65In the Money	$1.70In the Money	22,237In the Money	11,815In the Money
TSLAOut of the Money	$4.80Out of the Money	$4.85Out of the Money	$4.80Out of the Money	$-2.65Out of the Money	20,245Out of the Money	4,873Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$10.10In the Money	$10.20In the Money	$10.35In the Money	$2.04In the Money	6,542In the Money	2,802In the Money
TSLAOut of the Money	$3.90Out of the Money	$3.95Out of the Money	$3.95Out of the Money	$-2.40Out of the Money	40,339Out of the Money	12,070Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$11.70In the Money	$11.80In the Money	$11.96In the Money	$2.49In the Money	4,599In the Money	3,252In the Money
TSLAOut of the Money	$3.15Out of the Money	$3.20Out of the Money	$3.20Out of the Money	$-2.05Out of the Money	19,827Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$13.40In the Money	$13.55In the Money	$13.50In the Money	$2.10In the Money	1,199In the Money	795In the Money
TSLAOut of the Money	$2.54Out of the Money	$2.57Out of the Money	$2.58Out of the Money	$-1.89Out of the Money	65,006Out of the Money	29,555Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$15.35In the Money	$15.50In the Money	$15.59In the Money	$2.94In the Money	2,244In the Money	2,002In the Money
TSLAOut of the Money	$2.00Out of the Money	$2.02Out of the Money	$2.01Out of the Money	$-1.67Out of the Money	9,547Out of the Money	3,851Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$17.35In the Money	$17.50In the Money	$17.25In the Money	$2.00In the Money	438In the Money	320In the Money
TSLAOut of the Money	$1.58Out of the Money	$1.60Out of the Money	$1.58Out of the Money	$-1.47Out of the Money	20,112Out of the Money	11,254Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$19.30In the Money	$19.60In the Money	$19.55In the Money	$3.32In the Money	375In the Money	422In the Money
TSLAOut of the Money	$1.23Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$-1.24Out of the Money	7,840Out of the Money	32,330Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$21.45In the Money	$21.90In the Money	$20.37In the Money	$1.82In the Money	41In the Money	248In the Money
TSLAOut of the Money	$0.95Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$-1.07Out of the Money	33,563Out of the Money	18,669Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$23.70In the Money	$24.00In the Money	$23.40In the Money	$3.05In the Money	324In the Money	781In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.58Out of the Money	$-0.73Out of the Money	19,494Out of the Money	8,815Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$28.30In the Money	$28.75In the Money	$28.50In the Money	$4.10In the Money	99In the Money	240In the Money
TSLAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.49Out of the Money	14,191Out of the Money	9,627Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$33.10In the Money	$33.45In the Money	$32.84In the Money	$3.94In the Money	113In the Money	1,245In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.29Out of the Money	9,140Out of the Money	7,693Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$37.85In the Money	$38.60In the Money	$36.30In the Money	$-2.45In the Money	10In the Money	101In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	21,595Out of the Money	21,127Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$42.75In the Money	$43.30In the Money	$46.52In the Money	$5.07In the Money	129In the Money	183In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	3,751Out of the Money	6,234Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$47.20In the Money	$48.70In the Money	$49.00In the Money	$3.55In the Money	3In the Money	189In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	4,757Out of the Money	6,776Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$52.35In the Money	$53.70In the Money	$51.95In the Money	$0.75In the Money	21In the Money	41In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2,916Out of the Money	3,677Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$57.20In the Money	$58.75In the Money	$53.60In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,389Out of the Money	2,715Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$62.30In the Money	$63.65In the Money	$61.30In the Money	$0.30In the Money	20In the Money	6In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	991Out of the Money	3,681Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$67.20In the Money	$69.10In the Money	$66.00In the Money	$1.00In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,225Out of the Money	8,156Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$72.30In the Money	$73.60In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	846Out of the Money	6,437Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$77.55In the Money	$78.60In the Money	$76.88In the Money	$4.18In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	630Out of the Money	5,755Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$82.30In the Money	$83.85In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,652Out of the Money	5,268Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$92.60In the Money	$93.50In the Money	$92.00In the Money	$2.00In the Money	130In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	810Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$97.20In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	719Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$102.40In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$107.20In the Money	$108.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$112.30In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$117.25In the Money	$118.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$122.30In the Money	$124.05In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$127.25In the Money	$128.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$132.40In the Money	$133.75In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$137.25In the Money	$138.90In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$142.35In the Money	$143.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$147.25In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$152.30In the Money	$153.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$157.25In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$162.25In the Money	$163.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$167.25In the Money	$169.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$172.30In the Money	$173.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$177.25In the Money	$178.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$182.30In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$187.25In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$192.30In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$197.25In the Money	$198.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$202.35In the Money	$203.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$207.25In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$212.35In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$217.35In the Money	$218.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$222.40In the Money	$223.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$227.30In the Money	$228.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$232.30In the Money	$233.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$237.25In the Money	$238.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)