Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $180.95In the Money | $182.20In the Money | $161.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,749Out of the Money | |
TSLAIn the Money | $175.95In the Money | $177.30In the Money | $173.46In the Money | $31.40In the Money | 5In the Money | 12In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $171.00In the Money | $172.25In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | |
TSLAIn the Money | $165.95In the Money | $167.35In the Money | $162.75In the Money | $49.15In the Money | 2In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TSLAIn the Money | $161.00In the Money | $162.30In the Money | $126.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 3,815Out of the Money | |
TSLAIn the Money | $156.00In the Money | $157.35In the Money | $154.40In the Money | $19.96In the Money | 6In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $151.05In the Money | $152.30In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 3,095Out of the Money | |
TSLAIn the Money | $146.05In the Money | $147.40In the Money | $144.95In the Money | $19.42In the Money | 1In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,007Out of the Money | |
TSLAIn the Money | $141.10In the Money | $142.35In the Money | $111.46In the Money | $0.00In the Money | ---In the Money | 133In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,108Out of the Money | |
TSLAIn the Money | $136.05In the Money | $137.45In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,513Out of the Money | |
TSLAIn the Money | $131.10In the Money | $131.95In the Money | $129.29In the Money | $18.44In the Money | 52In the Money | 1,538In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 154Out of the Money | 11,047Out of the Money | |
TSLAIn the Money | $126.10In the Money | $127.45In the Money | $122.37In the Money | $16.17In the Money | 11In the Money | 54In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 5,572Out of the Money | |
TSLAIn the Money | $121.15In the Money | $122.05In the Money | $117.25In the Money | $25.24In the Money | 36In the Money | 114In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 7,360Out of the Money | |
TSLAIn the Money | $116.15In the Money | $117.55In the Money | $114.50In the Money | $32.05In the Money | 6In the Money | 47In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 234Out of the Money | 6,186Out of the Money | |
TSLAIn the Money | $111.20In the Money | $112.10In the Money | $107.74In the Money | $14.26In the Money | 20In the Money | 998In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,111Out of the Money | 6,289Out of the Money | |
TSLAIn the Money | $106.25In the Money | $107.15In the Money | $103.70In the Money | $18.45In the Money | 59In the Money | 305In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 249Out of the Money | 4,546Out of the Money | |
TSLAIn the Money | $101.25In the Money | $102.10In the Money | $98.74In the Money | $17.99In the Money | 27In the Money | 758In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 351Out of the Money | 8,123Out of the Money | |
TSLAIn the Money | $96.30In the Money | $97.20In the Money | $94.50In the Money | $20.32In the Money | 65In the Money | 177In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 717Out of the Money | 5,708Out of the Money | |
TSLAIn the Money | $91.30In the Money | $92.20In the Money | $89.90In the Money | $17.60In the Money | 78In the Money | 923In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 464Out of the Money | 14,179Out of the Money | |
TSLAIn the Money | $86.30In the Money | $87.30In the Money | $84.52In the Money | $18.93In the Money | 30In the Money | 1,648In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 534Out of the Money | 9,104Out of the Money | |
TSLAIn the Money | $81.45In the Money | $82.30In the Money | $79.99In the Money | $18.39In the Money | 319In the Money | 3,127In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2,966Out of the Money | 30,782Out of the Money | |
TSLAIn the Money | $76.40In the Money | $77.40In the Money | $74.05In the Money | $17.98In the Money | 55In the Money | 1,126In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 737Out of the Money | 14,368Out of the Money | |
TSLAIn the Money | $73.85In the Money | $75.25In the Money | $68.79In the Money | $15.49In the Money | 2In the Money | 76In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 102Out of the Money | 168Out of the Money | |
TSLAIn the Money | $71.50In the Money | $72.20In the Money | $69.85In the Money | $19.15In the Money | 98In the Money | 12,244In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 2,058Out of the Money | 22,934Out of the Money | |
TSLAIn the Money | $68.90In the Money | $69.75In the Money | $69.20In the Money | $17.85In the Money | 7In the Money | 158In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 72Out of the Money | 340Out of the Money | |
TSLAIn the Money | $66.50In the Money | $66.95In the Money | $66.55In the Money | $18.91In the Money | 712In the Money | 5,637In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 1,125Out of the Money | 14,268Out of the Money | |
TSLAIn the Money | $63.95In the Money | $65.10In the Money | $61.97In the Money | $19.27In the Money | 34In the Money | 230In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 286Out of the Money | 790Out of the Money | |
TSLAIn the Money | $61.60In the Money | $62.45In the Money | $61.70In the Money | $20.34In the Money | 214In the Money | 13,767In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 3,514Out of the Money | 25,618Out of the Money | |
TSLAIn the Money | $59.00In the Money | $59.90In the Money | $56.93In the Money | $17.48In the Money | 9In the Money | 182In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 153Out of the Money | 917Out of the Money | |
TSLAIn the Money | $56.60In the Money | $57.35In the Money | $56.55In the Money | $20.90In the Money | 233In the Money | 29,164In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 2,910Out of the Money | 40,142Out of the Money | |
TSLAIn the Money | $54.05In the Money | $54.90In the Money | $51.93In the Money | $17.18In the Money | 56In the Money | 178In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.59Out of the Money | 506Out of the Money | 1,164Out of the Money | |
TSLAIn the Money | $51.70In the Money | $52.40In the Money | $52.00In the Money | $20.34In the Money | 2,290In the Money | 34,855In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.71Out of the Money | 5,682Out of the Money | 29,835Out of the Money | |
TSLAIn the Money | $49.20In the Money | $50.10In the Money | $46.41In the Money | $16.16In the Money | 429In the Money | 547In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-1.07Out of the Money | 434Out of the Money | 1,300Out of the Money | |
TSLAIn the Money | $46.80In the Money | $47.55In the Money | $46.90In the Money | $19.65In the Money | 915In the Money | 15,535In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-1.22Out of the Money | 3,248Out of the Money | 15,109Out of the Money | |
TSLAIn the Money | $44.25In the Money | $45.10In the Money | $42.51In the Money | $17.16In the Money | 48In the Money | 834In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-1.67Out of the Money | 461Out of the Money | 4,016Out of the Money | |
TSLAIn the Money | $42.00In the Money | $42.50In the Money | $42.20In the Money | $19.10In the Money | 1,898In the Money | 17,523In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-2.07Out of the Money | 5,190Out of the Money | 14,215Out of the Money | |
TSLAIn the Money | $39.45In the Money | $40.35In the Money | $39.63In the Money | $18.43In the Money | 116In the Money | 1,401In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-2.54Out of the Money | 1,489Out of the Money | 1,522Out of the Money | |
TSLAIn the Money | $37.20In the Money | $37.85In the Money | $37.13In the Money | $17.93In the Money | 1,533In the Money | 10,759In the Money | TSLAOut of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-2.94Out of the Money | 4,899Out of the Money | 12,848Out of the Money | |
TSLAIn the Money | $34.90In the Money | $35.45In the Money | $35.05In the Money | $17.85In the Money | 522In the Money | 2,902In the Money | TSLAOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-3.76Out of the Money | 1,536Out of the Money | 3,283Out of the Money | |
TSLAIn the Money | $32.60In the Money | $33.00In the Money | $32.45In the Money | $16.45In the Money | 6,529In the Money | 23,329In the Money | TSLAOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $-4.23Out of the Money | 21,976Out of the Money | 12,458Out of the Money | |
TSLAIn the Money | $30.30In the Money | $30.85In the Money | $29.95In the Money | $16.00In the Money | 612In the Money | 2,095In the Money | TSLAOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.24Out of the Money | $-5.13Out of the Money | 3,486Out of the Money | 1,001Out of the Money | |
TSLAIn the Money | $28.05In the Money | $28.60In the Money | $28.22In the Money | $15.22In the Money | 3,009In the Money | 9,283In the Money | TSLAOut of the Money | $1.45Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $-5.62Out of the Money | 7,839Out of the Money | 5,320Out of the Money | |
TSLAIn the Money | $23.90In the Money | $24.20In the Money | $23.80In the Money | $13.40In the Money | 7,445In the Money | 14,023In the Money | TSLAOut of the Money | $2.18Out of the Money | $2.22Out of the Money | $2.19Out of the Money | $-7.51Out of the Money | 20,250Out of the Money | 7,069Out of the Money | |
TSLAIn the Money | $21.90In the Money | $22.15In the Money | $20.40In the Money | $11.45In the Money | 1,308In the Money | 3,771In the Money | TSLAOut of the Money | $2.61Out of the Money | $2.70Out of the Money | $2.68Out of the Money | $-8.62Out of the Money | 4,052Out of the Money | 1,801Out of the Money | |
TSLAIn the Money | $19.95In the Money | $20.20In the Money | $20.03In the Money | $11.83In the Money | 5,836In the Money | 9,312In the Money | TSLAOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-9.32Out of the Money | 7,791Out of the Money | 5,699Out of the Money | |
TSLAIn the Money | $18.10In the Money | $18.35In the Money | $17.92In the Money | $10.64In the Money | 1,987In the Money | 1,294In the Money | TSLAOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $-10.35Out of the Money | 4,577Out of the Money | 430Out of the Money | |
TSLAIn the Money | $16.35In the Money | $16.60In the Money | $16.50In the Money | $9.75In the Money | 16,882In the Money | 17,299In the Money | TSLAOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.61Out of the Money | $-11.14Out of the Money | 17,421Out of the Money | 3,164Out of the Money | |
TSLAIn the Money | $13.20In the Money | $13.45In the Money | $13.25In the Money | $8.25In the Money | 22,204In the Money | 11,042In the Money | TSLAOut of the Money | $6.40Out of the Money | $6.55Out of the Money | $6.50Out of the Money | $-13.25Out of the Money | 17,560Out of the Money | 2,204Out of the Money | |
TSLAUnderlying issue's last price | $10.50Underlying issue's last price | $10.70Underlying issue's last price | $10.58Underlying issue's last price | $6.69Underlying issue's last price | 34,547Underlying issue's last price | 10,696Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | TSLAUnderlying issue's last price | $8.70Underlying issue's last price | $8.85Underlying issue's last price | $8.80Underlying issue's last price | $-14.75Underlying issue's last price | 14,956Underlying issue's last price | 1,856Underlying issue's last price |
TSLAOut of the Money | $8.30Out of the Money | $8.45Out of the Money | $8.40Out of the Money | $5.30Out of the Money | 14,508Out of the Money | 4,311Out of the Money | TSLAIn the Money | $11.40In the Money | $11.60In the Money | $11.70In the Money | $-15.65In the Money | 1,419In the Money | 784In the Money | |
TSLAOut of the Money | $6.50Out of the Money | $6.65Out of the Money | $6.57Out of the Money | $4.22Out of the Money | 21,389Out of the Money | 18,948Out of the Money | TSLAIn the Money | $14.60In the Money | $14.85In the Money | $14.95In the Money | $-17.10In the Money | 1,064In the Money | 583In the Money | |
TSLAOut of the Money | $5.05Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $3.34Out of the Money | 6,447Out of the Money | 4,662Out of the Money | TSLAIn the Money | $18.00In the Money | $18.50In the Money | $19.30In the Money | $-17.20In the Money | 64In the Money | 253In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $2.55Out of the Money | 49,722Out of the Money | 9,638Out of the Money | TSLAIn the Money | $21.90In the Money | $22.40In the Money | $22.30In the Money | $-17.45In the Money | 251In the Money | 75In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.13Out of the Money | $1.95Out of the Money | 4,432Out of the Money | 2,791Out of the Money | TSLAIn the Money | $25.95In the Money | $26.75In the Money | $26.70In the Money | $-19.08In the Money | 12In the Money | 13In the Money | |
TSLAOut of the Money | $2.44Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $1.55Out of the Money | 7,537Out of the Money | 3,720Out of the Money | TSLAIn the Money | $30.40In the Money | $30.90In the Money | $31.01In the Money | $-18.84In the Money | 100In the Money | 12In the Money | |
TSLAOut of the Money | $1.91Out of the Money | $1.99Out of the Money | $1.95Out of the Money | $1.23Out of the Money | 3,771Out of the Money | 2,857Out of the Money | TSLAIn the Money | $34.80In the Money | $35.70In the Money | $36.00In the Money | $-17.45In the Money | 39In the Money | 73In the Money | |
TSLAOut of the Money | $1.53Out of the Money | $1.58Out of the Money | $1.50Out of the Money | $0.89Out of the Money | 5,002Out of the Money | 2,612Out of the Money | TSLAIn the Money | $39.45In the Money | $40.25In the Money | $40.23In the Money | $-20.75In the Money | 8In the Money | 3In the Money | |
TSLAOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.26Out of the Money | $0.75Out of the Money | 2,343Out of the Money | 2,922Out of the Money | TSLAIn the Money | $44.05In the Money | $44.95In the Money | $45.48In the Money | $-19.72In the Money | 13In the Money | 10In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $0.57Out of the Money | 2,429Out of the Money | 4,046Out of the Money | TSLAIn the Money | $48.80In the Money | $49.90In the Money | $69.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.46Out of the Money | 4,919Out of the Money | 6,361Out of the Money | TSLAIn the Money | $53.55In the Money | $54.70In the Money | $97.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $0.40Out of the Money | 732Out of the Money | 1,633Out of the Money | TSLAIn the Money | $58.45In the Money | $59.80In the Money | $93.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.31Out of the Money | 1,263Out of the Money | 1,538Out of the Money | TSLAIn the Money | $63.20In the Money | $64.75In the Money | $66.90In the Money | $-59.71In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.27Out of the Money | 6,911Out of the Money | 8,499Out of the Money | TSLAIn the Money | $68.25In the Money | $69.65In the Money | $71.85In the Money | $-20.07In the Money | 2In the Money | 5In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.16Out of the Money | 267Out of the Money | 804Out of the Money | TSLAIn the Money | $73.10In the Money | $74.85In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 234Out of the Money | 662Out of the Money | TSLAIn the Money | $78.00In the Money | $79.75In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 180Out of the Money | 679Out of the Money | TSLAIn the Money | $83.20In the Money | $84.80In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 513Out of the Money | 948Out of the Money | TSLAIn the Money | $87.95In the Money | $89.75In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 366Out of the Money | 764Out of the Money | TSLAIn the Money | $92.90In the Money | $94.80In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 232Out of the Money | 773Out of the Money | TSLAIn the Money | $98.10In the Money | $99.75In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 197Out of the Money | 728Out of the Money | TSLAIn the Money | $102.85In the Money | $104.75In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 127Out of the Money | 349Out of the Money | TSLAIn the Money | $107.95In the Money | $109.75In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 56Out of the Money | 343Out of the Money | TSLAIn the Money | $112.90In the Money | $114.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1,731Out of the Money | 3,552Out of the Money | TSLAIn the Money | $117.95In the Money | $119.70In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 137Out of the Money | 955Out of the Money | TSLAIn the Money | $123.10In the Money | $124.75In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 270Out of the Money | 597Out of the Money | TSLAIn the Money | $127.95In the Money | $129.70In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 58Out of the Money | 759Out of the Money | TSLAIn the Money | $132.90In the Money | $134.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 46Out of the Money | 677Out of the Money | TSLAIn the Money | $137.95In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 57Out of the Money | 3,079Out of the Money | TSLAIn the Money | $142.90In the Money | $144.75In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 199Out of the Money | 1,839Out of the Money | TSLAIn the Money | $148.10In the Money | $149.75In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 246Out of the Money | 1,419Out of the Money | TSLAIn the Money | $153.10In the Money | $154.75In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 181Out of the Money | 654Out of the Money | TSLAIn the Money | $158.00In the Money | $159.75In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 27Out of the Money | 851Out of the Money | TSLAIn the Money | $163.10In the Money | $164.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,152Out of the Money | 6,171Out of the Money | TSLAIn the Money | $167.95In the Money | $169.75In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 372Out of the Money | TSLAIn the Money | $173.25In the Money | $174.80In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 570Out of the Money | TSLAIn the Money | $178.25In the Money | $179.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 353Out of the Money | TSLAIn the Money | $182.90In the Money | $184.80In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 279Out of the Money | 1,477Out of the Money | TSLAIn the Money | $187.95In the Money | $189.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 752Out of the Money | TSLAIn the Money | $192.90In the Money | $194.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 348Out of the Money | TSLAIn the Money | $197.95In the Money | $199.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 284Out of the Money | 257Out of the Money | TSLAIn the Money | $202.90In the Money | $204.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 380Out of the Money | TSLAIn the Money | $207.95In the Money | $209.75In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | TSLAIn the Money | $212.90In the Money | $214.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,243Out of the Money | 3,342Out of the Money | TSLAIn the Money | $217.95In the Money | $219.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | TSLAIn the Money | $223.10In the Money | $224.80In the Money | $253.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 179Out of the Money | TSLAIn the Money | $227.95In the Money | $229.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 167Out of the Money | TSLAIn the Money | $232.90In the Money | $234.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,397Out of the Money | TSLAIn the Money | $238.10In the Money | $239.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,800Out of the Money | TSLAIn the Money | $242.90In the Money | $244.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,894Out of the Money | TSLAIn the Money | $248.10In the Money | $249.75In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 793Out of the Money | TSLAIn the Money | $252.90In the Money | $254.80In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 786Out of the Money | 13,942Out of the Money | TSLAIn the Money | $257.95In the Money | $259.75In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |