Stocks Options

LAST PRICE
210.5950
TODAY'S CHANGE (%)
Trending Up12.7150 (6.4256%)

Bid / Lots
210.5700/ 2
Ask / Lots
210.6200/ 1
Open / Previous Close
201.0200 / 197.8800
Day Range
Low 200.8500
High 211.5500
52 Week Range
Low 138.8025
High 299.2900
Volume
75,859,177
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$160.45In the Money	$161.10In the Money	$161.26In the Money	$16.38In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	7,726Out of the Money
TSLAIn the Money	$155.45In the Money	$156.15In the Money	$142.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
TSLAIn the Money	$150.45In the Money	$151.15In the Money	$110.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,985Out of the Money
TSLAIn the Money	$145.50In the Money	$146.15In the Money	$113.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
TSLAIn the Money	$140.50In the Money	$141.20In the Money	$126.94In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	3,811Out of the Money
TSLAIn the Money	$135.50In the Money	$136.20In the Money	$134.44In the Money	$12.19In the Money	2In the Money	76In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,356Out of the Money
TSLAIn the Money	$130.55In the Money	$131.20In the Money	$122.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,076Out of the Money
TSLAIn the Money	$125.55In the Money	$126.25In the Money	$125.53In the Money	$12.21In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money
TSLAIn the Money	$120.60In the Money	$121.25In the Money	$111.46In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	5,067Out of the Money
TSLAIn the Money	$115.60In the Money	$116.30In the Money	$48.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money
TSLAIn the Money	$110.70In the Money	$111.20In the Money	$109.95In the Money	$12.62In the Money	47In the Money	1,539In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	257Out of the Money	11,094Out of the Money
TSLAIn the Money	$105.65In the Money	$106.30In the Money	$92.36In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	38Out of the Money	2,654Out of the Money
TSLAIn the Money	$100.65In the Money	$101.35In the Money	$92.01In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	79Out of the Money	6,028Out of the Money
TSLAIn the Money	$95.70In the Money	$96.35In the Money	$82.45In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	56Out of the Money	6,222Out of the Money
TSLAIn the Money	$90.70In the Money	$91.40In the Money	$90.10In the Money	$7.98In the Money	2In the Money	1,001In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	61Out of the Money	6,291Out of the Money
TSLAIn the Money	$85.70In the Money	$86.40In the Money	$85.00In the Money	$12.60In the Money	2In the Money	305In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	39Out of the Money	4,543Out of the Money
TSLAIn the Money	$80.75In the Money	$81.45In the Money	$80.45In the Money	$8.78In the Money	19In the Money	772In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	49Out of the Money	8,089Out of the Money
TSLAIn the Money	$75.75In the Money	$76.45In the Money	$74.18In the Money	$8.59In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	239Out of the Money	5,698Out of the Money
TSLAIn the Money	$70.95In the Money	$71.35In the Money	$70.40In the Money	$13.43In the Money	23In the Money	919In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	436Out of the Money	14,435Out of the Money
TSLAIn the Money	$65.90In the Money	$66.45In the Money	$66.45In the Money	$14.10In the Money	14In the Money	1,647In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	189Out of the Money	9,160Out of the Money
TSLAIn the Money	$61.05In the Money	$61.40In the Money	$61.45In the Money	$14.45In the Money	25In the Money	3,130In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	401Out of the Money	30,914Out of the Money
TSLAIn the Money	$56.00In the Money	$56.55In the Money	$55.96In the Money	$13.23In the Money	13In the Money	1,125In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	226Out of the Money	14,441Out of the Money
TSLAIn the Money	$53.60In the Money	$54.15In the Money	$53.00In the Money	$11.71In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.21Out of the Money	7Out of the Money	170Out of the Money
TSLAIn the Money	$51.15In the Money	$51.55In the Money	$51.80In the Money	$14.80In the Money	256In the Money	12,414In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	1,753Out of the Money	24,350Out of the Money
TSLAIn the Money	$48.70In the Money	$49.25In the Money	$47.00In the Money	$11.52In the Money	30In the Money	131In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	151Out of the Money	204Out of the Money
TSLAIn the Money	$46.30In the Money	$46.65In the Money	$46.85In the Money	$13.00In the Money	38In the Money	5,640In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.23Out of the Money	1,325Out of the Money	14,433Out of the Money
TSLAIn the Money	$43.80In the Money	$44.40In the Money	$42.70In the Money	$11.88In the Money	3In the Money	228In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	110Out of the Money	793Out of the Money
TSLAIn the Money	$41.45In the Money	$41.80In the Money	$41.39In the Money	$12.49In the Money	267In the Money	13,886In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.40Out of the Money	3,153Out of the Money	25,543Out of the Money
TSLAIn the Money	$39.10In the Money	$39.50In the Money	$25.88In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.70Out of the Money	175Out of the Money	898Out of the Money
TSLAIn the Money	$36.75In the Money	$37.00In the Money	$37.30In the Money	$12.60In the Money	308In the Money	29,400In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-0.73Out of the Money	1,558Out of the Money	40,191Out of the Money
TSLAIn the Money	$34.40In the Money	$34.85In the Money	$35.04In the Money	$13.89In the Money	4In the Money	155In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-1.13Out of the Money	424Out of the Money	1,397Out of the Money
TSLAIn the Money	$32.10In the Money	$32.35In the Money	$32.55In the Money	$11.85In the Money	1,440In the Money	35,061In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$1.08Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-1.27Out of the Money	4,399Out of the Money	28,683Out of the Money
TSLAIn the Money	$29.90In the Money	$30.25In the Money	$29.90In the Money	$10.85In the Money	57In the Money	555In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$1.34Out of the Money	$1.36Out of the Money	$1.35Out of the Money	$-1.60Out of the Money	458Out of the Money	1,215Out of the Money
TSLAIn the Money	$27.70In the Money	$27.95In the Money	$28.06In the Money	$11.01In the Money	687In the Money	15,845In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$1.66Out of the Money	$1.69Out of the Money	$1.65Out of the Money	$-2.01Out of the Money	2,062Out of the Money	14,059Out of the Money
TSLAIn the Money	$25.65In the Money	$25.85In the Money	$25.95In the Money	$10.50In the Money	128In the Money	726In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$2.03Out of the Money	$2.07Out of the Money	$2.07Out of the Money	$-2.43Out of the Money	1,152Out of the Money	3,869Out of the Money
TSLAIn the Money	$23.60In the Money	$23.75In the Money	$23.75In the Money	$9.75In the Money	2,846In the Money	18,063In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$2.49Out of the Money	$2.54Out of the Money	$2.52Out of the Money	$-2.98Out of the Money	4,223Out of the Money	13,114Out of the Money
TSLAIn the Money	$21.65In the Money	$21.80In the Money	$21.80In the Money	$9.37In the Money	196In the Money	1,451In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-3.45Out of the Money	1,613Out of the Money	1,279Out of the Money
TSLAIn the Money	$19.80In the Money	$19.95In the Money	$19.95In the Money	$8.85In the Money	2,317In the Money	11,268In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.61Out of the Money	$-4.14Out of the Money	3,235Out of the Money	12,459Out of the Money
TSLAIn the Money	$18.05In the Money	$18.20In the Money	$18.35In the Money	$8.40In the Money	1,795In the Money	3,441In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	$4.40Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$-4.56Out of the Money	1,334Out of the Money	2,763Out of the Money
TSLAIn the Money	$16.35In the Money	$16.50In the Money	$16.47In the Money	$7.62In the Money	10,756In the Money	27,965In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$5.20Out of the Money	$5.30Out of the Money	$5.26Out of the Money	$-4.99Out of the Money	7,919Out of the Money	8,095Out of the Money
TSLAIn the Money	$14.80In the Money	$15.00In the Money	$15.00In the Money	$7.20In the Money	2,207In the Money	1,720In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	$6.15Out of the Money	$6.25Out of the Money	$6.10Out of the Money	$-6.05Out of the Money	1,723Out of the Money	447Out of the Money
TSLAIn the Money	$13.40In the Money	$13.55In the Money	$13.60In the Money	$6.78In the Money	7,970In the Money	9,284In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$7.20Out of the Money	$7.30Out of the Money	$7.25Out of the Money	$-6.20Out of the Money	9,062Out of the Money	2,381Out of the Money
TSLAUnderlying issue's last price	$10.85Underlying issue's last price	$10.90Underlying issue's last price	$10.90Underlying issue's last price	$5.65Underlying issue's last price	11,181Underlying issue's last price	14,065Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	TSLAUnderlying issue's last price	$9.60Underlying issue's last price	$9.70Underlying issue's last price	$9.65Underlying issue's last price	$-7.00Underlying issue's last price	4,930Underlying issue's last price	4,450Underlying issue's last price
TSLANear the Money	$9.70Near the Money	$9.80Near the Money	$9.90Near the Money	$5.30Near the Money	4,799Near the Money	737Near the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$10.95In the Money	$11.05In the Money	$11.00In the Money	$-8.95In the Money	2,706In the Money	129In the Money
TSLAOut of the Money	$8.65Out of the Money	$8.75Out of the Money	$8.90Out of the Money	$4.85Out of the Money	4,843Out of the Money	9,556Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$12.40In the Money	$12.55In the Money	$12.45In the Money	$-8.05In the Money	1,550In the Money	2,755In the Money
TSLAOut of the Money	$7.70Out of the Money	$7.80Out of the Money	$7.85Out of the Money	$4.46Out of the Money	2,106Out of the Money	454Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$13.95In the Money	$14.10In the Money	$13.95In the Money	$-8.70In the Money	401In the Money	19In the Money
TSLAOut of the Money	$6.85Out of the Money	$6.90Out of the Money	$6.90Out of the Money	$3.80Out of the Money	12,176Out of the Money	21,809Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$15.60In the Money	$15.70In the Money	$15.65In the Money	$-9.05In the Money	878In the Money	2,461In the Money
TSLAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.43Out of the Money	$3.08Out of the Money	2,761Out of the Money	11,250Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$19.15In the Money	$19.30In the Money	$19.09In the Money	$-11.76In the Money	101In the Money	2,123In the Money
TSLAOut of the Money	$4.20Out of the Money	$4.25Out of the Money	$4.25Out of the Money	$2.47Out of the Money	6,777Out of the Money	8,440Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$22.95In the Money	$23.20In the Money	$23.00In the Money	$-10.90In the Money	197In the Money	1,907In the Money
TSLAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$1.88Out of the Money	1,600Out of the Money	4,105Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$27.00In the Money	$27.25In the Money	$27.51In the Money	$-7.60In the Money	27In the Money	762In the Money
TSLAOut of the Money	$2.57Out of the Money	$2.60Out of the Money	$2.61Out of the Money	$1.52Out of the Money	3,775Out of the Money	12,308Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$31.30In the Money	$31.65In the Money	$31.00In the Money	$-7.20In the Money	3In the Money	584In the Money
TSLAOut of the Money	$2.01Out of the Money	$2.03Out of the Money	$2.03Out of the Money	$1.22Out of the Money	1,120Out of the Money	4,250Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$35.65In the Money	$36.20In the Money	$37.05In the Money	$-7.50In the Money	2In the Money	248In the Money
TSLAOut of the Money	$1.58Out of the Money	$1.62Out of the Money	$1.60Out of the Money	$0.91Out of the Money	5,139Out of the Money	9,997Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$40.30In the Money	$40.75In the Money	$40.20In the Money	$-11.20In the Money	15In the Money	49In the Money
TSLAOut of the Money	$1.26Out of the Money	$1.29Out of the Money	$1.31Out of the Money	$0.75Out of the Money	548Out of the Money	2,547Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$44.90In the Money	$45.45In the Money	$45.78In the Money	$-12.64In the Money	5In the Money	8In the Money
TSLAOut of the Money	$1.01Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$0.56Out of the Money	1,843Out of the Money	2,990Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$49.70In the Money	$50.25In the Money	$50.55In the Money	$-19.20In the Money	9In the Money	4In the Money
TSLAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$0.50Out of the Money	226Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$54.50In the Money	$55.10In the Money	$84.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.40Out of the Money	442Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$59.30In the Money	$60.00In the Money	$60.98In the Money	$-21.95In the Money	1In the Money	2In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$0.31Out of the Money	303Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$64.25In the Money	$64.85In the Money	$90.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$0.24Out of the Money	754Out of the Money	4,467Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$69.15In the Money	$69.80In the Money	$92.72In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.24Out of the Money	2,497Out of the Money	6,086Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$74.15In the Money	$74.70In the Money	$97.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.15Out of the Money	206Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$79.10In the Money	$79.75In the Money	$93.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.16Out of the Money	127Out of the Money	1,958Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$84.10In the Money	$84.65In the Money	$126.61In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.11Out of the Money	1,567Out of the Money	8,420Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$89.05In the Money	$89.75In the Money	$91.92In the Money	$-11.58In the Money	5In the Money	---In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.12Out of the Money	90Out of the Money	758Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$94.05In the Money	$94.70In the Money	$133.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	20Out of the Money	623Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$99.05In the Money	$99.60In the Money	$137.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	99Out of the Money	688Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$104.05In the Money	$104.70In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.07Out of the Money	214Out of the Money	897Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$109.05In the Money	$109.75In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.06Out of the Money	207Out of the Money	733Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$114.05In the Money	$114.55In the Money	$89.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.06Out of the Money	1,024Out of the Money	1,334Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$119.05In the Money	$119.70In the Money	$159.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.04Out of the Money	16Out of the Money	712Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$124.05In the Money	$124.70In the Money	$100.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	22Out of the Money	348Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$129.05In the Money	$129.70In the Money	$123.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	7Out of the Money	335Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$134.05In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	205Out of the Money	3,484Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$139.05In the Money	$139.70In the Money	$150.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	11Out of the Money	950Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$144.05In the Money	$144.70In the Money	$141.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	20Out of the Money	586Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$149.05In the Money	$149.80In the Money	$148.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	338Out of the Money	953Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$154.05In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	17Out of the Money	632Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$159.05In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	3,057Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$164.05In the Money	$164.70In the Money	$116.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	89Out of the Money	1,831Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$169.05In the Money	$169.80In the Money	$199.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	23Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$174.05In the Money	$174.85In the Money	$132.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	71Out of the Money	589Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$179.05In the Money	$179.90In the Money	$148.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	118Out of the Money	864Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$184.05In the Money	$184.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	6,352Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$189.05In the Money	$189.85In the Money	$148.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$194.05In the Money	$194.85In the Money	$155.83In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$199.05In the Money	$199.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	353Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$204.05In the Money	$204.85In the Money	$158.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$209.05In the Money	$209.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$214.05In the Money	$214.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	388Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$219.05In the Money	$219.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	227Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$224.05In the Money	$224.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$229.05In the Money	$229.85In the Money	$252.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	23Out of the Money	215Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$234.05In the Money	$234.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	282Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$239.05In the Money	$239.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	383Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$244.05In the Money	$244.85In the Money	$253.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$249.05In the Money	$249.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$254.05In the Money	$254.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$259.05In the Money	$259.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,800Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$264.05In the Money	$264.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,885Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$269.05In the Money	$269.85In the Money	$212.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	741Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$274.05In the Money	$274.85In the Money	$222.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	13,849Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$279.05In the Money	$279.85In the Money	$305.80In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)