Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $159.20In the Money | $160.50In the Money | $161.26In the Money | $16.38In the Money | 2In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 7,726Out of the Money | |
TSLAIn the Money | $153.45In the Money | $155.55In the Money | $142.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $148.50In the Money | $150.55In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | |
TSLAIn the Money | $143.45In the Money | $145.55In the Money | $113.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TSLAIn the Money | $138.55In the Money | $140.55In the Money | $126.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 3,811Out of the Money | |
TSLAIn the Money | $133.50In the Money | $135.60In the Money | $134.44In the Money | $12.19In the Money | 2In the Money | 76In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,356Out of the Money | |
TSLAIn the Money | $128.55In the Money | $130.60In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 3,076Out of the Money | |
TSLAIn the Money | $123.55In the Money | $125.65In the Money | $125.53In the Money | $12.21In the Money | 2In the Money | 38In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | |
TSLAIn the Money | $119.30In the Money | $120.65In the Money | $111.46In the Money | $0.00In the Money | ---In the Money | 133In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 49Out of the Money | 5,067Out of the Money | |
TSLAIn the Money | $113.60In the Money | $115.65In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 55Out of the Money | 1,528Out of the Money | |
TSLAIn the Money | $109.05In the Money | $110.70In the Money | $110.85In the Money | $13.52In the Money | 74In the Money | 1,539In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 299Out of the Money | 11,094Out of the Money | |
TSLAIn the Money | $103.60In the Money | $107.20In the Money | $106.20In the Money | $13.84In the Money | 4In the Money | 54In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3,364Out of the Money | 2,654Out of the Money | |
TSLAIn the Money | $98.70In the Money | $100.75In the Money | $92.01In the Money | $0.00In the Money | ---In the Money | 114In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,425Out of the Money | 6,028Out of the Money | |
TSLAIn the Money | $93.65In the Money | $95.75In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 72Out of the Money | 6,222Out of the Money | |
TSLAIn the Money | $89.10In the Money | $90.80In the Money | $93.48In the Money | $11.36In the Money | 6In the Money | 1,001In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 66Out of the Money | 6,291Out of the Money | |
TSLAIn the Money | $84.15In the Money | $85.80In the Money | $85.25In the Money | $12.85In the Money | 4In the Money | 305In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 63Out of the Money | 4,543Out of the Money | |
TSLAIn the Money | $79.15In the Money | $80.85In the Money | $80.75In the Money | $9.08In the Money | 21In the Money | 772In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 120Out of the Money | 8,089Out of the Money | |
TSLAIn the Money | $73.75In the Money | $75.85In the Money | $74.18In the Money | $8.59In the Money | 2In the Money | 177In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 286Out of the Money | 5,698Out of the Money | |
TSLAIn the Money | $69.50In the Money | $70.90In the Money | $72.30In the Money | $15.33In the Money | 41In the Money | 919In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 599Out of the Money | 14,435Out of the Money | |
TSLAIn the Money | $64.50In the Money | $65.95In the Money | $65.59In the Money | $13.24In the Money | 17In the Money | 1,647In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 592Out of the Money | 9,160Out of the Money | |
TSLAIn the Money | $59.50In the Money | $61.90In the Money | $61.60In the Money | $14.60In the Money | 38In the Money | 3,130In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 828Out of the Money | 30,914Out of the Money | |
TSLAIn the Money | $54.50In the Money | $57.00In the Money | $56.07In the Money | $13.34In the Money | 24In the Money | 1,125In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 409Out of the Money | 14,441Out of the Money | |
TSLAIn the Money | $51.45In the Money | $55.10In the Money | $53.30In the Money | $12.01In the Money | 5In the Money | 73In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 21Out of the Money | 170Out of the Money | |
TSLAIn the Money | $49.50In the Money | $52.00In the Money | $50.70In the Money | $13.70In the Money | 310In the Money | 12,414In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 2,562Out of the Money | 24,350Out of the Money | |
TSLAIn the Money | $47.00In the Money | $49.10In the Money | $51.35In the Money | $15.87In the Money | 32In the Money | 131In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 170Out of the Money | 204Out of the Money | |
TSLAIn the Money | $44.55In the Money | $46.60In the Money | $47.64In the Money | $13.79In the Money | 63In the Money | 5,640In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 1,890Out of the Money | 14,433Out of the Money | |
TSLAIn the Money | $42.00In the Money | $44.10In the Money | $42.70In the Money | $11.88In the Money | 3In the Money | 228In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.33Out of the Money | 193Out of the Money | 793Out of the Money | |
TSLAIn the Money | $39.75In the Money | $41.60In the Money | $41.36In the Money | $12.46In the Money | 463In the Money | 13,886In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.43Out of the Money | 5,010Out of the Money | 25,543Out of the Money | |
TSLAIn the Money | $37.00In the Money | $38.95In the Money | $39.45In the Money | $13.57In the Money | 6In the Money | 183In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.56Out of the Money | $-0.73Out of the Money | 240Out of the Money | 898Out of the Money | |
TSLAIn the Money | $35.10In the Money | $36.60In the Money | $35.65In the Money | $10.95In the Money | 478In the Money | 29,400In the Money | TSLAOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.75Out of the Money | 2,538Out of the Money | 40,191Out of the Money | |
TSLAIn the Money | $32.60In the Money | $35.50In the Money | $34.75In the Money | $13.60In the Money | 31In the Money | 155In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-1.15Out of the Money | 961Out of the Money | 1,397Out of the Money | |
TSLAIn the Money | $30.55In the Money | $32.80In the Money | $31.66In the Money | $10.96In the Money | 2,076In the Money | 35,061In the Money | TSLAOut of the Money | $1.02Out of the Money | $1.12Out of the Money | $1.01Out of the Money | $-1.35Out of the Money | 8,438Out of the Money | 28,683Out of the Money | |
TSLAIn the Money | $29.10In the Money | $30.75In the Money | $30.25In the Money | $11.20In the Money | 78In the Money | 555In the Money | TSLAOut of the Money | $1.15Out of the Money | $1.38Out of the Money | $1.40Out of the Money | $-1.55Out of the Money | 572Out of the Money | 1,215Out of the Money | |
TSLAIn the Money | $26.85In the Money | $28.30In the Money | $27.25In the Money | $10.20In the Money | 1,190In the Money | 15,845In the Money | TSLAOut of the Money | $1.48Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-2.06Out of the Money | 4,636Out of the Money | 14,059Out of the Money | |
TSLAIn the Money | $24.10In the Money | $26.20In the Money | $25.35In the Money | $9.90In the Money | 333In the Money | 726In the Money | TSLAOut of the Money | $1.81Out of the Money | $2.10Out of the Money | $2.09Out of the Money | $-2.41Out of the Money | 1,845Out of the Money | 3,869Out of the Money | |
TSLAIn the Money | $22.85In the Money | $24.15In the Money | $23.10In the Money | $9.10In the Money | 4,015In the Money | 18,063In the Money | TSLAOut of the Money | $2.39Out of the Money | $2.55Out of the Money | $2.58Out of the Money | $-2.92Out of the Money | 6,872Out of the Money | 13,114Out of the Money | |
TSLAIn the Money | $20.90In the Money | $22.15In the Money | $21.20In the Money | $8.77In the Money | 319In the Money | 1,451In the Money | TSLAOut of the Money | $2.78Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $-3.35Out of the Money | 2,473Out of the Money | 1,279Out of the Money | |
TSLAIn the Money | $18.90In the Money | $19.65In the Money | $19.20In the Money | $8.10In the Money | 3,015In the Money | 11,268In the Money | TSLAOut of the Money | $3.20Out of the Money | $3.85Out of the Money | $3.65Out of the Money | $-4.10Out of the Money | 4,640Out of the Money | 12,459Out of the Money | |
TSLAIn the Money | $16.75In the Money | $18.00In the Money | $17.20In the Money | $7.25In the Money | 2,108In the Money | 3,441In the Money | TSLAOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.59Out of the Money | $-4.37Out of the Money | 2,049Out of the Money | 2,763Out of the Money | |
TSLAIn the Money | $15.05In the Money | $16.00In the Money | $16.00In the Money | $7.15In the Money | 16,566In the Money | 27,965In the Money | TSLAOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $-5.00Out of the Money | 13,142Out of the Money | 8,095Out of the Money | |
TSLAIn the Money | $13.95In the Money | $14.65In the Money | $13.95In the Money | $6.15In the Money | 3,104In the Money | 1,720In the Money | TSLAOut of the Money | $5.85Out of the Money | $6.45Out of the Money | $6.37Out of the Money | $-5.78Out of the Money | 2,140Out of the Money | 447Out of the Money | |
TSLAUnderlying issue's last price | $12.45Underlying issue's last price | $13.05Underlying issue's last price | $13.00Underlying issue's last price | $6.18Underlying issue's last price | 9,781Underlying issue's last price | 9,284Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.90Underlying issue's last price | $7.50Underlying issue's last price | $7.10Underlying issue's last price | $-6.35Underlying issue's last price | 14,367Underlying issue's last price | 2,381Underlying issue's last price |
TSLANear the Money | $10.10Near the Money | $10.45Near the Money | $10.40Near the Money | $5.15Near the Money | 18,821Near the Money | 14,065Near the Money | TSLAIn the Money | $9.55In the Money | $9.95In the Money | $9.70In the Money | $-6.95In the Money | 8,527In the Money | 4,450In the Money | |
TSLANear the Money | $8.90Near the Money | $10.20Near the Money | $8.95Near the Money | $4.35Near the Money | 7,664Near the Money | 737Near the Money | TSLAIn the Money | $10.90In the Money | $11.50In the Money | $11.30In the Money | $-8.65In the Money | 3,326In the Money | 129In the Money | |
TSLAOut of the Money | $7.85Out of the Money | $8.35Out of the Money | $8.20Out of the Money | $4.15Out of the Money | 7,968Out of the Money | 9,556Out of the Money | TSLAIn the Money | $12.15In the Money | $13.60In the Money | $12.52In the Money | $-7.98In the Money | 4,822In the Money | 2,755In the Money | |
TSLAOut of the Money | $7.00Out of the Money | $8.15Out of the Money | $7.28Out of the Money | $3.89Out of the Money | 2,642Out of the Money | 454Out of the Money | TSLAIn the Money | $13.05In the Money | $15.20In the Money | $14.20In the Money | $-8.45In the Money | 627In the Money | 19In the Money | |
TSLAOut of the Money | $6.25Out of the Money | $7.00Out of the Money | $6.75Out of the Money | $3.65Out of the Money | 27,027Out of the Money | 21,809Out of the Money | TSLAIn the Money | $14.70In the Money | $16.10In the Money | $15.75In the Money | $-8.95In the Money | 1,441In the Money | 2,461In the Money | |
TSLAOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $2.65Out of the Money | 4,910Out of the Money | 11,250Out of the Money | TSLAIn the Money | $18.30In the Money | $20.45In the Money | $19.75In the Money | $-11.10In the Money | 296In the Money | 2,123In the Money | |
TSLAOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $3.89Out of the Money | $2.11Out of the Money | 10,130Out of the Money | 8,440Out of the Money | TSLAIn the Money | $22.50In the Money | $24.00In the Money | $23.55In the Money | $-10.35In the Money | 255In the Money | 1,907In the Money | |
TSLAOut of the Money | $2.83Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $1.68Out of the Money | 2,230Out of the Money | 4,105Out of the Money | TSLAIn the Money | $26.25In the Money | $28.70In the Money | $27.35In the Money | $-7.76In the Money | 83In the Money | 762In the Money | |
TSLAOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $1.26Out of the Money | 16,321Out of the Money | 12,308Out of the Money | TSLAIn the Money | $30.60In the Money | $33.05In the Money | $32.05In the Money | $-6.15In the Money | 4In the Money | 584In the Money | |
TSLAOut of the Money | $1.78Out of the Money | $2.00Out of the Money | $1.76Out of the Money | $0.95Out of the Money | 2,421Out of the Money | 4,250Out of the Money | TSLAIn the Money | $35.10In the Money | $37.70In the Money | $36.50In the Money | $-8.05In the Money | 6In the Money | 248In the Money | |
TSLAOut of the Money | $1.44Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.76Out of the Money | 8,805Out of the Money | 9,997Out of the Money | TSLAIn the Money | $39.50In the Money | $42.40In the Money | $39.75In the Money | $-11.65In the Money | 39In the Money | 49In the Money | |
TSLAOut of the Money | $1.02Out of the Money | $1.31Out of the Money | $1.18Out of the Money | $0.62Out of the Money | 1,558Out of the Money | 2,547Out of the Money | TSLAIn the Money | $44.25In the Money | $47.20In the Money | $45.78In the Money | $-12.64In the Money | 5In the Money | 8In the Money | |
TSLAOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.43Out of the Money | 2,360Out of the Money | 2,990Out of the Money | TSLAIn the Money | $49.00In the Money | $51.95In the Money | $49.85In the Money | $-19.90In the Money | 11In the Money | 4In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.37Out of the Money | 1,580Out of the Money | 1,873Out of the Money | TSLAIn the Money | $53.95In the Money | $56.65In the Money | $53.45In the Money | $-30.80In the Money | 73In the Money | ---In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.76Out of the Money | $0.61Out of the Money | $0.31Out of the Money | 688Out of the Money | 2,343Out of the Money | TSLAIn the Money | $58.70In the Money | $61.85In the Money | $60.98In the Money | $-21.95In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.51Out of the Money | $0.25Out of the Money | 628Out of the Money | 2,814Out of the Money | TSLAIn the Money | $64.50In the Money | $66.85In the Money | $65.20In the Money | $-25.02In the Money | 20In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $0.19Out of the Money | 1,375Out of the Money | 4,467Out of the Money | TSLAIn the Money | $69.70In the Money | $71.80In the Money | $69.89In the Money | $-22.83In the Money | 7In the Money | 3In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.20Out of the Money | 2,839Out of the Money | 6,086Out of the Money | TSLAIn the Money | $74.70In the Money | $76.85In the Money | $97.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 261Out of the Money | 1,520Out of the Money | TSLAIn the Money | $79.65In the Money | $81.80In the Money | $93.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 775Out of the Money | 1,958Out of the Money | TSLAIn the Money | $84.65In the Money | $86.80In the Money | $126.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 2,695Out of the Money | 8,420Out of the Money | TSLAIn the Money | $89.65In the Money | $91.80In the Money | $91.92In the Money | $-11.58In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 110Out of the Money | 758Out of the Money | TSLAIn the Money | $94.65In the Money | $96.80In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 88Out of the Money | 623Out of the Money | TSLAIn the Money | $99.65In the Money | $101.80In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 116Out of the Money | 688Out of the Money | TSLAIn the Money | $104.65In the Money | $106.80In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 293Out of the Money | 897Out of the Money | TSLAIn the Money | $109.65In the Money | $111.80In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 241Out of the Money | 733Out of the Money | TSLAIn the Money | $114.65In the Money | $116.80In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 1,052Out of the Money | 1,334Out of the Money | TSLAIn the Money | $119.65In the Money | $121.80In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 34Out of the Money | 712Out of the Money | TSLAIn the Money | $124.65In the Money | $126.85In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 57Out of the Money | 348Out of the Money | TSLAIn the Money | $129.65In the Money | $131.80In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 13Out of the Money | 335Out of the Money | TSLAIn the Money | $134.65In the Money | $136.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 409Out of the Money | 3,484Out of the Money | TSLAIn the Money | $139.65In the Money | $141.80In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 14Out of the Money | 950Out of the Money | TSLAIn the Money | $144.65In the Money | $146.85In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 20Out of the Money | 586Out of the Money | TSLAIn the Money | $149.65In the Money | $151.80In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 340Out of the Money | 953Out of the Money | TSLAIn the Money | $154.65In the Money | $156.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 49Out of the Money | 632Out of the Money | TSLAIn the Money | $159.65In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,057Out of the Money | TSLAIn the Money | $164.65In the Money | $166.85In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 98Out of the Money | 1,831Out of the Money | TSLAIn the Money | $169.65In the Money | $171.80In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 26Out of the Money | 1,395Out of the Money | TSLAIn the Money | $174.65In the Money | $176.85In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 72Out of the Money | 589Out of the Money | TSLAIn the Money | $179.65In the Money | $181.80In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 118Out of the Money | 864Out of the Money | TSLAIn the Money | $184.65In the Money | $186.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 334Out of the Money | 6,352Out of the Money | TSLAIn the Money | $189.65In the Money | $191.80In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 103Out of the Money | 372Out of the Money | TSLAIn the Money | $194.65In the Money | $196.85In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 562Out of the Money | TSLAIn the Money | $199.65In the Money | $201.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 353Out of the Money | TSLAIn the Money | $204.65In the Money | $206.85In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,420Out of the Money | TSLAIn the Money | $209.65In the Money | $211.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 142Out of the Money | 635Out of the Money | TSLAIn the Money | $214.65In the Money | $216.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 251Out of the Money | 388Out of the Money | TSLAIn the Money | $219.65In the Money | $221.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 227Out of the Money | TSLAIn the Money | $224.65In the Money | $226.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 380Out of the Money | TSLAIn the Money | $229.65In the Money | $231.80In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 215Out of the Money | TSLAIn the Money | $234.65In the Money | $236.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 284Out of the Money | 3,229Out of the Money | TSLAIn the Money | $239.65In the Money | $241.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 383Out of the Money | TSLAIn the Money | $244.65In the Money | $246.85In the Money | $253.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TSLAIn the Money | $249.65In the Money | $251.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TSLAIn the Money | $254.65In the Money | $256.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,397Out of the Money | TSLAIn the Money | $259.65In the Money | $261.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | TSLAIn the Money | $264.65In the Money | $266.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,885Out of the Money | TSLAIn the Money | $269.65In the Money | $271.80In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 741Out of the Money | TSLAIn the Money | $274.65In the Money | $276.85In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 13,849Out of the Money | TSLAIn the Money | $279.65In the Money | $281.80In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |