Stocks Options

LAST PRICE
196.1700
TODAY'S CHANGE (%)
Trending Down-1.2500 (-0.6332%)

Bid / Lots
196.1600/ 1
Ask / Lots
196.1800/ 1
Open / Previous Close
199.5500 / 197.4200
Day Range
Low 195.3700
High 203.2000
52 Week Range
Low 138.8025
High 299.2900
Volume
78,731,383
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.156

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$146.10In the Money	$146.60In the Money	$144.88In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,726Out of the Money
TSLAIn the Money	$141.10In the Money	$141.65In the Money	$142.06In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
TSLAIn the Money	$136.15In the Money	$136.65In the Money	$110.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,984Out of the Money
TSLAIn the Money	$131.15In the Money	$131.65In the Money	$113.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
TSLAIn the Money	$126.15In the Money	$126.70In the Money	$126.94In the Money	$-0.32In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,791Out of the Money
TSLAIn the Money	$121.30In the Money	$121.70In the Money	$122.25In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,355Out of the Money
TSLAIn the Money	$116.20In the Money	$116.70In the Money	$122.10In the Money	$5.40In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,076Out of the Money
TSLAIn the Money	$111.25In the Money	$111.75In the Money	$113.32In the Money	$5.52In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money
TSLAIn the Money	$106.40In the Money	$106.75In the Money	$111.46In the Money	$4.15In the Money	6In the Money	137In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	5,067Out of the Money
TSLAIn the Money	$101.30In the Money	$101.80In the Money	$48.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	358Out of the Money	1,484Out of the Money
TSLAIn the Money	$96.35In the Money	$96.80In the Money	$97.33In the Money	$0.07In the Money	109In the Money	1,647In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	237Out of the Money	10,871Out of the Money
TSLAIn the Money	$91.35In the Money	$91.85In the Money	$92.36In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	136Out of the Money	2,548Out of the Money
TSLAIn the Money	$86.35In the Money	$86.85In the Money	$92.01In the Money	$4.77In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	688Out of the Money	5,486Out of the Money
TSLAIn the Money	$81.40In the Money	$81.90In the Money	$82.45In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	5,533Out of the Money	1,473Out of the Money
TSLAIn the Money	$76.45In the Money	$76.85In the Money	$82.12In the Money	$4.90In the Money	14In the Money	1,007In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	132Out of the Money	6,257Out of the Money
TSLAIn the Money	$71.45In the Money	$71.95In the Money	$72.40In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	44Out of the Money	4,563Out of the Money
TSLAIn the Money	$66.45In the Money	$67.00In the Money	$71.67In the Money	$4.77In the Money	1In the Money	772In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	61Out of the Money	8,209Out of the Money
TSLAIn the Money	$61.55In the Money	$62.00In the Money	$65.59In the Money	$5.22In the Money	6In the Money	179In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	109Out of the Money	5,680Out of the Money
TSLAIn the Money	$56.60In the Money	$57.05In the Money	$56.97In the Money	$-1.58In the Money	44In the Money	921In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	520Out of the Money	14,506Out of the Money
TSLAIn the Money	$51.75In the Money	$52.15In the Money	$52.35In the Money	$-1.25In the Money	43In the Money	1,622In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	131Out of the Money	9,216Out of the Money
TSLAIn the Money	$46.75In the Money	$47.15In the Money	$47.00In the Money	$-0.84In the Money	38In the Money	3,152In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	812Out of the Money	31,076Out of the Money
TSLAIn the Money	$41.95In the Money	$42.30In the Money	$42.73In the Money	$-0.57In the Money	24In the Money	1,138In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	547Out of the Money	14,540Out of the Money
TSLAIn the Money	$39.45In the Money	$39.90In the Money	$41.29In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	64Out of the Money	161Out of the Money
TSLAIn the Money	$37.10In the Money	$37.35In the Money	$37.17In the Money	$-1.48In the Money	80In the Money	12,452In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.01Out of the Money	1,095Out of the Money	24,255Out of the Money
TSLAIn the Money	$34.75In the Money	$35.15In the Money	$35.48In the Money	$-0.05In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$-0.03Out of the Money	81Out of the Money	198Out of the Money
TSLAIn the Money	$32.40In the Money	$32.65In the Money	$32.92In the Money	$-1.08In the Money	155In the Money	5,630In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.77Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-0.04Out of the Money	1,184Out of the Money	14,650Out of the Money
TSLAIn the Money	$30.00In the Money	$30.40In the Money	$34.52In the Money	$3.12In the Money	16In the Money	232In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.96Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$-0.01Out of the Money	189Out of the Money	816Out of the Money
TSLAIn the Money	$27.85In the Money	$28.05In the Money	$27.95In the Money	$-0.94In the Money	577In the Money	14,101In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$1.20Out of the Money	$1.21Out of the Money	$1.18Out of the Money	$-0.03Out of the Money	2,677Out of the Money	26,151Out of the Money
TSLAIn the Money	$25.60In the Money	$26.05In the Money	$25.88In the Money	$-0.77In the Money	4In the Money	180In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$1.49Out of the Money	$1.51Out of the Money	$1.52Out of the Money	$0.03Out of the Money	312Out of the Money	859Out of the Money
TSLAIn the Money	$23.60In the Money	$23.75In the Money	$23.70In the Money	$-1.30In the Money	453In the Money	29,582In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$1.86Out of the Money	$1.89Out of the Money	$1.88Out of the Money	$0.03Out of the Money	16,174Out of the Money	32,289Out of the Money
TSLAIn the Money	$21.50In the Money	$21.70In the Money	$21.70In the Money	$-0.95In the Money	12In the Money	144In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$2.32Out of the Money	$2.34Out of the Money	$2.30Out of the Money	$0.05Out of the Money	330Out of the Money	1,032Out of the Money
TSLAIn the Money	$19.60In the Money	$19.75In the Money	$19.84In the Money	$-0.93In the Money	2,347In the Money	35,562In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$2.87Out of the Money	$2.90Out of the Money	$2.88Out of the Money	$0.13Out of the Money	3,250Out of the Money	27,244Out of the Money
TSLAIn the Money	$17.70In the Money	$17.90In the Money	$17.95In the Money	$-1.20In the Money	85In the Money	536In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$3.50Out of the Money	$3.55Out of the Money	$3.51Out of the Money	$0.11Out of the Money	1,443Out of the Money	1,219Out of the Money
TSLAIn the Money	$16.05In the Money	$16.15In the Money	$16.07In the Money	$-0.93In the Money	946In the Money	16,262In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$4.25Out of the Money	$4.35Out of the Money	$4.27Out of the Money	$0.15Out of the Money	2,284Out of the Money	13,311Out of the Money
TSLAIn the Money	$14.40In the Money	$14.55In the Money	$14.55In the Money	$-1.02In the Money	114In the Money	774In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$5.15Out of the Money	$5.20Out of the Money	$5.06Out of the Money	$0.16Out of the Money	1,038Out of the Money	3,709Out of the Money
TSLAIn the Money	$12.90In the Money	$13.00In the Money	$12.95In the Money	$-1.10In the Money	2,626In the Money	18,338In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$6.10Out of the Money	$6.20Out of the Money	$6.15Out of the Money	$0.35Out of the Money	12,466Out of the Money	7,809Out of the Money
TSLAIn the Money	$11.50In the Money	$11.60In the Money	$11.55In the Money	$-0.93In the Money	446In the Money	1,565In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$7.20Out of the Money	$7.30Out of the Money	$7.21Out of the Money	$0.31Out of the Money	1,483Out of the Money	840Out of the Money
TSLAUnderlying issue's last price	$10.20Underlying issue's last price	$10.30Underlying issue's last price	$10.28Underlying issue's last price	$-0.87Underlying issue's last price	3,274Underlying issue's last price	11,077Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	TSLAUnderlying issue's last price	$8.40Underlying issue's last price	$8.50Underlying issue's last price	$8.42Underlying issue's last price	$0.32Underlying issue's last price	7,016Underlying issue's last price	5,676Underlying issue's last price
TSLANear the Money	$9.05Near the Money	$9.15Near the Money	$9.10Near the Money	$-0.80Near the Money	3,689Near the Money	2,444Near the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$9.75In the Money	$9.80In the Money	$9.80In the Money	$0.50In the Money	2,465In the Money	1,849In the Money
TSLAOut of the Money	$8.00Out of the Money	$8.05Out of the Money	$8.05Out of the Money	$-0.74Out of the Money	12,550Out of the Money	29,605Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$11.20In the Money	$11.25In the Money	$11.05In the Money	$0.45In the Money	5,939In the Money	8,057In the Money
TSLAOut of the Money	$7.05Out of the Money	$7.10Out of the Money	$7.07Out of the Money	$-0.69Out of the Money	5,095Out of the Money	745Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$12.70In the Money	$12.85In the Money	$12.73In the Money	$0.78In the Money	905In the Money	146In the Money
TSLAOut of the Money	$6.20Out of the Money	$6.25Out of the Money	$6.24Out of the Money	$-0.61Out of the Money	5,676Out of the Money	8,534Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$14.35In the Money	$14.50In the Money	$14.27In the Money	$0.82In the Money	1,069In the Money	2,173In the Money
TSLAOut of the Money	$4.75Out of the Money	$4.80Out of the Money	$4.79Out of the Money	$-0.51Out of the Money	9,377Out of the Money	12,017Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$17.90In the Money	$18.10In the Money	$18.20In the Money	$1.25In the Money	451In the Money	4,302In the Money
TSLAOut of the Money	$4.15Out of the Money	$4.20Out of the Money	$4.24Out of the Money	$-0.46Out of the Money	1,126Out of the Money	282Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$19.65In the Money	$20.05In the Money	$19.95In the Money	$19.95In the Money	131In the Money	---In the Money
TSLAOut of the Money	$3.65Out of the Money	$3.70Out of the Money	$3.73Out of the Money	$-0.32Out of the Money	3,102Out of the Money	9,559Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$21.80In the Money	$22.00In the Money	$21.90In the Money	$1.24In the Money	202In the Money	2,491In the Money
TSLAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$-0.40Out of the Money	548Out of the Money	286Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$23.65In the Money	$24.10In the Money	$21.60In the Money	$-3.24In the Money	21In the Money	4In the Money
TSLAOut of the Money	$2.79Out of the Money	$2.82Out of the Money	$2.80Out of the Money	$-0.33Out of the Money	6,991Out of the Money	22,415Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$25.90In the Money	$26.15In the Money	$25.25In the Money	$0.54In the Money	152In the Money	2,245In the Money
TSLAOut of the Money	$2.14Out of the Money	$2.16Out of the Money	$2.16Out of the Money	$-0.24Out of the Money	1,544Out of the Money	11,214Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$30.30In the Money	$30.55In the Money	$30.37In the Money	$1.37In the Money	66In the Money	2,106In the Money
TSLAOut of the Money	$1.65Out of the Money	$1.67Out of the Money	$1.69Out of the Money	$-0.16Out of the Money	3,925Out of the Money	8,223Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$34.80In the Money	$35.05In the Money	$33.90In the Money	$-1.80In the Money	29In the Money	1,912In the Money
TSLAOut of the Money	$1.28Out of the Money	$1.30Out of the Money	$1.32Out of the Money	$-0.11Out of the Money	764Out of the Money	3,900Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$39.40In the Money	$39.80In the Money	$35.11In the Money	$-3.82In the Money	5In the Money	762In the Money
TSLAOut of the Money	$1.00Out of the Money	$1.02Out of the Money	$1.01Out of the Money	$-0.12Out of the Money	2,019Out of the Money	11,927Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$44.15In the Money	$44.50In the Money	$38.20In the Money	$-5.31In the Money	7In the Money	581In the Money
TSLAOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$-0.06Out of the Money	1,184Out of the Money	4,341Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$48.90In the Money	$49.40In the Money	$44.55In the Money	$-7.85In the Money	4In the Money	247In the Money
TSLAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.04Out of the Money	2,839Out of the Money	9,689Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$53.75In the Money	$54.25In the Money	$51.40In the Money	$-2.39In the Money	2In the Money	51In the Money
TSLAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.04Out of the Money	718Out of the Money	2,882Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$58.70In the Money	$59.25In the Money	$58.42In the Money	$0.00In the Money	---In the Money	8In the Money
TSLAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.02Out of the Money	299Out of the Money	2,997Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$63.65In the Money	$64.10In the Money	$69.75In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	509Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$68.60In the Money	$69.10In the Money	$84.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.01Out of the Money	131Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$73.60In the Money	$74.10In the Money	$82.93In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.02Out of the Money	145Out of the Money	2,811Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$78.60In the Money	$79.10In the Money	$90.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	311Out of the Money	4,494Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$83.60In the Money	$84.05In the Money	$92.72In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.01Out of the Money	41Out of the Money	8,512Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$88.60In the Money	$89.10In the Money	$97.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.01Out of the Money	61Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$93.60In the Money	$94.10In the Money	$93.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	123Out of the Money	1,960Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$98.60In the Money	$99.10In the Money	$126.61In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	554Out of the Money	8,353Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$103.55In the Money	$104.15In the Money	$103.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	32Out of the Money	750Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$108.55In the Money	$109.15In the Money	$133.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	38Out of the Money	603Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$113.55In the Money	$114.15In the Money	$137.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.03Out of the Money	12Out of the Money	700Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$118.55In the Money	$119.15In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	18Out of the Money	897Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$123.55In the Money	$124.15In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	731Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$128.55In the Money	$129.15In the Money	$89.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$133.55In the Money	$134.15In the Money	$159.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	11Out of the Money	717Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$138.55In the Money	$139.15In the Money	$100.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	19Out of the Money	350Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$143.55In the Money	$144.15In the Money	$123.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	7Out of the Money	333Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$148.55In the Money	$149.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	101Out of the Money	3,488Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$153.55In the Money	$154.15In the Money	$150.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	950Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$158.50In the Money	$159.15In the Money	$141.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	29Out of the Money	577Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$163.50In the Money	$164.15In the Money	$148.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	945Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$168.50In the Money	$169.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	632Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$173.50In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	251Out of the Money	3,101Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$178.50In the Money	$179.15In the Money	$116.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,830Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$183.50In the Money	$184.15In the Money	$199.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$188.50In the Money	$189.15In the Money	$132.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$193.50In the Money	$194.15In the Money	$148.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$198.50In the Money	$199.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	203Out of the Money	6,349Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$203.50In the Money	$204.15In the Money	$148.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$208.50In the Money	$209.15In the Money	$155.83In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	563Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$213.50In the Money	$214.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	352Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$218.50In the Money	$219.15In the Money	$158.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	1,435Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$223.50In the Money	$224.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	645Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$228.55In the Money	$229.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	369Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$233.55In the Money	$234.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$238.55In the Money	$239.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	383Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$243.55In the Money	$244.15In the Money	$252.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$248.55In the Money	$249.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$253.55In the Money	$254.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$258.55In the Money	$259.15In the Money	$253.18In the Money	$253.18In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	171Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$263.55In the Money	$264.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$268.55In the Money	$269.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$273.55In the Money	$274.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	2,780Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$278.55In the Money	$279.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,869Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$283.55In the Money	$284.15In the Money	$212.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	801Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$288.55In the Money	$289.15In the Money	$222.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	321Out of the Money	13,598Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$293.55In the Money	$294.15In the Money	$305.80In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)