Stocks Options

LAST PRICE
196.1490
TODAY'S CHANGE (%)
Trending Down-0.2210 (-0.1125%)

Bid / Lots
196.1300/ 1
Ask / Lots
196.1500/ 1
Open / Previous Close
195.1700 / 196.3700
Day Range
Low 194.0500
High 198.7200
52 Week Range
Low 138.8025
High 299.2900
Volume
56,128,865
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$146.15In the Money	$146.60In the Money	$144.88In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,726Out of the Money
TSLAIn the Money	$141.15In the Money	$141.55In the Money	$124.48In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
TSLAIn the Money	$136.20In the Money	$136.65In the Money	$110.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money
TSLAIn the Money	$131.20In the Money	$131.60In the Money	$113.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
TSLAIn the Money	$126.25In the Money	$126.60In the Money	$117.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	3,757Out of the Money
TSLAIn the Money	$121.25In the Money	$121.70In the Money	$107.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
TSLAIn the Money	$116.25In the Money	$116.65In the Money	$116.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,078Out of the Money
TSLAIn the Money	$111.30In the Money	$111.75In the Money	$107.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	2,014Out of the Money
TSLAIn the Money	$106.35In the Money	$106.70In the Money	$95.65In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,067Out of the Money
TSLAIn the Money	$101.35In the Money	$101.80In the Money	$48.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,485Out of the Money
TSLAIn the Money	$96.40In the Money	$96.80In the Money	$97.20In the Money	$0.60In the Money	4In the Money	1,647In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	55Out of the Money	10,932Out of the Money
TSLAIn the Money	$91.40In the Money	$91.75In the Money	$90.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	2,547Out of the Money
TSLAIn the Money	$86.45In the Money	$86.85In the Money	$87.24In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	5,433Out of the Money
TSLAIn the Money	$81.45In the Money	$81.80In the Money	$68.69In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	18Out of the Money	1,478Out of the Money
TSLAIn the Money	$76.50In the Money	$76.85In the Money	$77.53In the Money	$0.03In the Money	174In the Money	1,014In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	6,260Out of the Money
TSLAIn the Money	$71.50In the Money	$71.90In the Money	$72.40In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	31Out of the Money	4,564Out of the Money
TSLAIn the Money	$66.55In the Money	$66.90In the Money	$66.90In the Money	$-0.02In the Money	20In the Money	754In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	8,221Out of the Money
TSLAIn the Money	$61.60In the Money	$62.00In the Money	$60.37In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.01Out of the Money	39Out of the Money	5,698Out of the Money
TSLAIn the Money	$56.65In the Money	$57.10In the Money	$58.10In the Money	$1.22In the Money	4In the Money	923In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	333Out of the Money	14,777Out of the Money
TSLAIn the Money	$51.70In the Money	$52.05In the Money	$52.53In the Money	$-0.36In the Money	3In the Money	1,623In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	176Out of the Money	9,349Out of the Money
TSLAIn the Money	$46.80In the Money	$47.25In the Money	$45.74In the Money	$-1.77In the Money	3In the Money	3,148In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1,580Out of the Money	31,326Out of the Money
TSLAIn the Money	$41.95In the Money	$42.40In the Money	$42.03In the Money	$-0.19In the Money	2In the Money	1,108In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1,138Out of the Money	14,249Out of the Money
TSLAIn the Money	$39.55In the Money	$39.85In the Money	$39.19In the Money	$-0.72In the Money	29In the Money	36In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.03Out of the Money	13Out of the Money	161Out of the Money
TSLAIn the Money	$37.15In the Money	$37.45In the Money	$38.10In the Money	$-0.20In the Money	252In the Money	12,459In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.00Out of the Money	537Out of the Money	24,153Out of the Money
TSLAIn the Money	$34.75In the Money	$35.05In the Money	$35.16In the Money	$-0.22In the Money	25In the Money	12In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.02Out of the Money	52Out of the Money	205Out of the Money
TSLAIn the Money	$32.50In the Money	$32.75In the Money	$33.48In the Money	$0.10In the Money	104In the Money	5,689In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$-0.02Out of the Money	883Out of the Money	14,611Out of the Money
TSLAIn the Money	$30.15In the Money	$30.45In the Money	$29.50In the Money	$2.05In the Money	24In the Money	66In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$1.01Out of the Money	$1.03Out of the Money	$1.00Out of the Money	$-0.04Out of the Money	110Out of the Money	849Out of the Money
TSLAIn the Money	$28.00In the Money	$28.20In the Money	$28.55In the Money	$0.05In the Money	306In the Money	13,751In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$1.26Out of the Money	$1.28Out of the Money	$1.27Out of the Money	$-0.02Out of the Money	5,028Out of the Money	28,100Out of the Money
TSLAIn the Money	$25.70In the Money	$26.00In the Money	$25.25In the Money	$-1.45In the Money	21In the Money	178In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$1.56Out of the Money	$1.59Out of the Money	$1.64Out of the Money	$0.03Out of the Money	706Out of the Money	370Out of the Money
TSLAIn the Money	$23.70In the Money	$23.90In the Money	$23.30In the Money	$-0.75In the Money	394In the Money	29,685In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$1.94Out of the Money	$1.96Out of the Money	$1.95Out of the Money	$-0.02Out of the Money	1,530Out of the Money	32,435Out of the Money
TSLAIn the Money	$21.65In the Money	$21.85In the Money	$22.45In the Money	$-0.20In the Money	24In the Money	108In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$2.39Out of the Money	$2.42Out of the Money	$2.40Out of the Money	$0.00Out of the Money	761Out of the Money	691Out of the Money
TSLAIn the Money	$19.75In the Money	$19.90In the Money	$19.60In the Money	$-0.48In the Money	2,437In the Money	35,090In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$2.94Out of the Money	$2.97Out of the Money	$2.98Out of the Money	$0.00Out of the Money	2,670Out of the Money	27,093Out of the Money
TSLAIn the Money	$17.80In the Money	$18.05In the Money	$17.55In the Money	$-0.70In the Money	20In the Money	527In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.70Out of the Money	$0.10Out of the Money	295Out of the Money	1,124Out of the Money
TSLAIn the Money	$16.15In the Money	$16.30In the Money	$16.10In the Money	$-0.35In the Money	705In the Money	16,594In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$4.30Out of the Money	$4.35Out of the Money	$4.35Out of the Money	$0.08Out of the Money	1,133Out of the Money	13,346Out of the Money
TSLAIn the Money	$14.40In the Money	$14.65In the Money	$14.74In the Money	$-0.76In the Money	56In the Money	776In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$5.15Out of the Money	$5.25Out of the Money	$5.23Out of the Money	$0.18Out of the Money	2,706Out of the Money	1,102Out of the Money
TSLAIn the Money	$13.00In the Money	$13.10In the Money	$12.84In the Money	$-0.44In the Money	2,519In the Money	18,415In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$6.15Out of the Money	$6.20Out of the Money	$6.20Out of the Money	$0.09Out of the Money	2,517Out of the Money	7,531Out of the Money
TSLAIn the Money	$11.60In the Money	$11.70In the Money	$11.43In the Money	$-0.32In the Money	961In the Money	1,372In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$7.20Out of the Money	$7.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	429Out of the Money	759Out of the Money
TSLAUnderlying issue's last price	$10.30Underlying issue's last price	$10.40Underlying issue's last price	$10.40Underlying issue's last price	$-0.10Underlying issue's last price	4,888Underlying issue's last price	10,730Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	TSLAUnderlying issue's last price	$8.40Underlying issue's last price	$8.50Underlying issue's last price	$8.50Underlying issue's last price	$0.14Underlying issue's last price	3,310Underlying issue's last price	3,948Underlying issue's last price
TSLANear the Money	$9.10Near the Money	$9.20Near the Money	$8.95Near the Money	$-0.40Near the Money	3,304Near the Money	1,071Near the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$9.75In the Money	$9.85In the Money	$9.71In the Money	$0.16In the Money	1,558In the Money	564In the Money
TSLAOut of the Money	$8.05Out of the Money	$8.15Out of the Money	$8.10Out of the Money	$-0.10Out of the Money	8,924Out of the Money	28,993Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$11.15In the Money	$11.25In the Money	$11.20In the Money	$0.25In the Money	702In the Money	7,986In the Money
TSLAOut of the Money	$7.10Out of the Money	$7.15Out of the Money	$7.40Out of the Money	$0.20Out of the Money	662Out of the Money	707Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$12.70In the Money	$12.80In the Money	$12.45In the Money	$-0.05In the Money	160In the Money	17In the Money
TSLAOut of the Money	$6.20Out of the Money	$6.30Out of the Money	$6.15Out of the Money	$-0.20Out of the Money	1,561Out of the Money	8,416Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$14.30In the Money	$14.45In the Money	$14.20In the Money	$0.15In the Money	57In the Money	2,190In the Money
TSLAOut of the Money	$4.75Out of the Money	$4.85Out of the Money	$4.75Out of the Money	$-0.10Out of the Money	3,178Out of the Money	13,938Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$17.85In the Money	$18.00In the Money	$19.25In the Money	$1.84In the Money	42In the Money	4,299In the Money
TSLAOut of the Money	$4.15Out of the Money	$4.25Out of the Money	$4.27Out of the Money	$4.27Out of the Money	322Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$19.70In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$3.65Out of the Money	$3.70Out of the Money	$3.57Out of the Money	$-0.13Out of the Money	1,994Out of the Money	9,555Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$21.70In the Money	$21.95In the Money	$21.31In the Money	$0.05In the Money	18In the Money	2,484In the Money
TSLAOut of the Money	$3.20Out of the Money	$3.25Out of the Money	$3.35Out of the Money	$3.35Out of the Money	586Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$23.70In the Money	$24.05In the Money	$24.84In the Money	$24.84In the Money	8In the Money	---In the Money
TSLAOut of the Money	$2.79Out of the Money	$2.82Out of the Money	$2.80Out of the Money	$0.01Out of the Money	3,818Out of the Money	16,942Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$25.85In the Money	$26.10In the Money	$25.54In the Money	$-0.11In the Money	52In the Money	2,266In the Money
TSLAOut of the Money	$2.13Out of the Money	$2.16Out of the Money	$2.07Out of the Money	$-0.04Out of the Money	973Out of the Money	11,149Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$30.20In the Money	$30.45In the Money	$30.30In the Money	$0.70In the Money	1In the Money	2,109In the Money
TSLAOut of the Money	$1.63Out of the Money	$1.65Out of the Money	$1.62Out of the Money	$0.02Out of the Money	1,518Out of the Money	8,063Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$34.70In the Money	$35.00In the Money	$35.70In the Money	$-0.26In the Money	9In the Money	1,903In the Money
TSLAOut of the Money	$1.26Out of the Money	$1.28Out of the Money	$1.21Out of the Money	$-0.07Out of the Money	286Out of the Money	3,807Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$39.35In the Money	$39.70In the Money	$40.29In the Money	$1.63In the Money	2In the Money	762In the Money
TSLAOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.95Out of the Money	$-0.01Out of the Money	1,159Out of the Money	11,809Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$44.10In the Money	$44.45In the Money	$44.90In the Money	$0.00In the Money	---In the Money	581In the Money
TSLAOut of the Money	$0.77Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$-0.04Out of the Money	724Out of the Money	4,028Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$48.85In the Money	$49.30In the Money	$52.40In the Money	$0.00In the Money	---In the Money	247In the Money
TSLAOut of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$0.01Out of the Money	1,323Out of the Money	9,828Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$53.75In the Money	$54.20In the Money	$53.79In the Money	$-1.21In the Money	10In the Money	43In the Money
TSLAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.00Out of the Money	50Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$58.65In the Money	$59.10In the Money	$67.35In the Money	$0.00In the Money	---In the Money	8In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	231Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$63.65In the Money	$64.05In the Money	$69.75In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	29Out of the Money	1,710Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$68.65In the Money	$69.05In the Money	$84.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.02Out of the Money	30Out of the Money	2,314Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$73.60In the Money	$74.10In the Money	$82.93In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	40Out of the Money	2,793Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$78.60In the Money	$79.10In the Money	$90.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	27Out of the Money	4,493Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$83.60In the Money	$84.10In the Money	$92.72In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	23Out of the Money	8,508Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$88.60In the Money	$89.10In the Money	$97.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	13Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$93.60In the Money	$94.10In the Money	$102.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	10Out of the Money	1,963Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$98.60In the Money	$99.10In the Money	$126.61In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	276Out of the Money	8,354Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$103.60In the Money	$104.10In the Money	$103.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	11Out of the Money	739Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$108.60In the Money	$109.10In the Money	$133.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1Out of the Money	602Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$113.60In the Money	$114.15In the Money	$137.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	703Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$118.60In the Money	$119.10In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	62Out of the Money	847Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$123.60In the Money	$124.15In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	736Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$128.60In the Money	$129.15In the Money	$89.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$133.55In the Money	$134.10In the Money	$159.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$138.60In the Money	$139.15In the Money	$100.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$143.55In the Money	$144.10In the Money	$123.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	319Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$148.55In the Money	$149.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	77Out of the Money	3,466Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$153.60In the Money	$154.10In the Money	$150.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	945Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$158.60In the Money	$159.15In the Money	$141.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	37Out of the Money	575Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$163.55In the Money	$164.10In the Money	$148.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$168.55In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$173.55In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	174Out of the Money	3,098Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$178.55In the Money	$179.10In the Money	$116.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$183.60In the Money	$184.10In the Money	$199.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$188.55In the Money	$189.10In the Money	$132.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$193.60In the Money	$194.15In the Money	$148.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	853Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$198.60In the Money	$199.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	6,350Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$203.60In the Money	$204.15In the Money	$148.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	371Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$208.55In the Money	$209.10In the Money	$155.83In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	552Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$213.55In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$218.60In the Money	$219.15In the Money	$158.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$223.60In the Money	$224.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$228.60In the Money	$229.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$233.60In the Money	$234.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$238.55In the Money	$239.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	385Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$243.55In the Money	$244.10In the Money	$252.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$248.60In the Money	$249.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$253.60In the Money	$254.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$258.60In the Money	$259.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$263.60In the Money	$264.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$268.60In the Money	$269.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$273.60In the Money	$274.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$278.60In the Money	$279.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,868Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$283.60In the Money	$284.15In the Money	$212.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	801Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$288.60In the Money	$289.10In the Money	$222.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	117Out of the Money	13,483Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$293.60In the Money	$294.10In the Money	$305.80In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)