Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $144.80In the Money | $148.30In the Money | $144.88In the Money | $16.05In the Money | 6In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,726Out of the Money | |
TSLAIn the Money | $139.80In the Money | $143.35In the Money | $124.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $134.85In the Money | $138.30In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | |
TSLAIn the Money | $129.85In the Money | $133.40In the Money | $113.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 889Out of the Money | |
TSLAIn the Money | $124.90In the Money | $128.35In the Money | $117.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,757Out of the Money | |
TSLAIn the Money | $119.90In the Money | $123.45In the Money | $107.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $114.95In the Money | $118.40In the Money | $116.70In the Money | $17.11In the Money | 2In the Money | 60In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,087Out of the Money | |
TSLAIn the Money | $109.95In the Money | $113.45In the Money | $107.80In the Money | $11.17In the Money | 5In the Money | 33In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,010Out of the Money | |
TSLAIn the Money | $105.00In the Money | $108.45In the Money | $95.65In the Money | $0.00In the Money | ---In the Money | 137In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2,001Out of the Money | 3,409Out of the Money | |
TSLAIn the Money | $100.00In the Money | $103.55In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,476Out of the Money | |
TSLAIn the Money | $95.50In the Money | $98.15In the Money | $96.60In the Money | $8.70In the Money | 122In the Money | 1,656In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 190Out of the Money | 10,857Out of the Money | |
TSLAIn the Money | $90.90In the Money | $93.15In the Money | $90.50In the Money | $16.07In the Money | 11In the Money | 45In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,540Out of the Money | |
TSLAIn the Money | $85.55In the Money | $88.15In the Money | $87.24In the Money | $14.98In the Money | 32In the Money | 87In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 41Out of the Money | 5,434Out of the Money | |
TSLAIn the Money | $80.10In the Money | $83.65In the Money | $68.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,475Out of the Money | |
TSLAIn the Money | $75.60In the Money | $78.25In the Money | $77.50In the Money | $9.30In the Money | 3In the Money | 1,011In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 191Out of the Money | 6,245Out of the Money | |
TSLAIn the Money | $70.90In the Money | $73.70In the Money | $72.40In the Money | $9.15In the Money | 1In the Money | 305In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 47Out of the Money | 4,542Out of the Money | |
TSLAIn the Money | $65.90In the Money | $68.30In the Money | $66.92In the Money | $12.91In the Money | 15In the Money | 749In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,123Out of the Money | 8,750Out of the Money | |
TSLAIn the Money | $60.70In the Money | $63.35In the Money | $60.37In the Money | $7.22In the Money | 11In the Money | 179In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 370Out of the Money | 5,818Out of the Money | |
TSLAIn the Money | $55.90In the Money | $58.35In the Money | $56.88In the Money | $8.65In the Money | 60In the Money | 921In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 561Out of the Money | 14,701Out of the Money | |
TSLAIn the Money | $50.90In the Money | $53.45In the Money | $52.89In the Money | $9.89In the Money | 63In the Money | 1,637In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 349Out of the Money | 9,492Out of the Money | |
TSLAIn the Money | $45.95In the Money | $48.00In the Money | $47.51In the Money | $9.14In the Money | 48In the Money | 3,165In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 1,831Out of the Money | 31,659Out of the Money | |
TSLAIn the Money | $41.05In the Money | $43.70In the Money | $42.22In the Money | $9.37In the Money | 28In the Money | 1,118In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.30Out of the Money | 1,273Out of the Money | 14,341Out of the Money | |
TSLAIn the Money | $38.70In the Money | $40.25In the Money | $39.91In the Money | $39.91In the Money | 36In the Money | ---In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.39Out of the Money | 66Out of the Money | 136Out of the Money | |
TSLAIn the Money | $37.40In the Money | $37.90In the Money | $38.30In the Money | $9.69In the Money | 258In the Money | 12,532In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.48Out of the Money | 2,158Out of the Money | 24,249Out of the Money | |
TSLAIn the Money | $33.90In the Money | $36.50In the Money | $35.38In the Money | $8.88In the Money | 10In the Money | 7In the Money | TSLAOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.64Out of the Money | 161Out of the Money | 164Out of the Money | |
TSLAIn the Money | $32.00In the Money | $34.10In the Money | $33.38In the Money | $8.98In the Money | 116In the Money | 5,713In the Money | TSLAOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.77Out of the Money | 1,706Out of the Money | 14,672Out of the Money | |
TSLAIn the Money | $29.25In the Money | $31.90In the Money | $27.45In the Money | $5.75In the Money | 7In the Money | 66In the Money | TSLAOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-1.02Out of the Money | 788Out of the Money | 367Out of the Money | |
TSLAIn the Money | $28.05In the Money | $28.65In the Money | $28.50In the Money | $8.00In the Money | 556In the Money | 13,990In the Money | TSLAOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.29Out of the Money | $-1.18Out of the Money | 5,252Out of the Money | 27,860Out of the Money | |
TSLAIn the Money | $24.95In the Money | $26.50In the Money | $26.70In the Money | $8.20In the Money | 192In the Money | 32In the Money | TSLAOut of the Money | $1.57Out of the Money | $1.63Out of the Money | $1.61Out of the Money | $-1.42Out of the Money | 483Out of the Money | 305Out of the Money | |
TSLAIn the Money | $23.75In the Money | $24.30In the Money | $24.05In the Money | $7.73In the Money | 6,612In the Money | 30,584In the Money | TSLAOut of the Money | $1.94Out of the Money | $2.02Out of the Money | $1.97Out of the Money | $-1.69Out of the Money | 3,890Out of the Money | 32,212Out of the Money | |
TSLAIn the Money | $21.85In the Money | $22.25In the Money | $22.65In the Money | $7.60In the Money | 147In the Money | 124In the Money | TSLAOut of the Money | $2.39Out of the Money | $2.47Out of the Money | $2.40Out of the Money | $-2.20Out of the Money | 616Out of the Money | 458Out of the Money | |
TSLAIn the Money | $19.90In the Money | $20.25In the Money | $20.08In the Money | $6.78In the Money | 41,276In the Money | 60,586In the Money | TSLAOut of the Money | $2.92Out of the Money | $3.00Out of the Money | $2.98Out of the Money | $-2.32Out of the Money | 11,514Out of the Money | 20,830Out of the Money | |
TSLAIn the Money | $18.05In the Money | $18.40In the Money | $18.25In the Money | $6.35In the Money | 454In the Money | 314In the Money | TSLAOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-2.80Out of the Money | 1,088Out of the Money | 936Out of the Money | |
TSLAIn the Money | $16.20In the Money | $16.65In the Money | $16.45In the Money | $6.00In the Money | 3,949In the Money | 17,272In the Money | TSLAOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.27Out of the Money | $-3.18Out of the Money | 4,804Out of the Money | 13,555Out of the Money | |
TSLAIn the Money | $14.60In the Money | $14.95In the Money | $15.50In the Money | $6.20In the Money | 1,144In the Money | 692In the Money | TSLAOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.05Out of the Money | $-3.65Out of the Money | 1,183Out of the Money | 898Out of the Money | |
TSLAIn the Money | $13.10In the Money | $13.30In the Money | $13.28In the Money | $5.13In the Money | 8,081In the Money | 20,298In the Money | TSLAOut of the Money | $6.05Out of the Money | $6.15Out of the Money | $6.11Out of the Money | $-3.94Out of the Money | 4,405Out of the Money | 6,042Out of the Money | |
TSLAIn the Money | $11.70In the Money | $11.90In the Money | $11.75In the Money | $4.63In the Money | 2,673In the Money | 973In the Money | TSLAOut of the Money | $7.10Out of the Money | $7.25Out of the Money | $7.00Out of the Money | $-4.70Out of the Money | 1,413Out of the Money | 301Out of the Money | |
TSLAUnderlying issue's last price | $10.35Underlying issue's last price | $10.55Underlying issue's last price | $10.50Underlying issue's last price | $4.40Underlying issue's last price | 8,202Underlying issue's last price | 10,697Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $8.30Underlying issue's last price | $8.45Underlying issue's last price | $8.36Underlying issue's last price | $-4.64Underlying issue's last price | 3,927Underlying issue's last price | 2,928Underlying issue's last price |
TSLANear the Money | $9.20Near the Money | $9.35Near the Money | $9.35Near the Money | $4.00Near the Money | 1,981Near the Money | 362Near the Money | TSLAIn the Money | $9.55In the Money | $9.75In the Money | $9.55In the Money | $-5.40In the Money | 779In the Money | 105In the Money | |
TSLAOut of the Money | $8.15Out of the Money | $8.25Out of the Money | $8.20Out of the Money | $3.53Out of the Money | 18,422Out of the Money | 32,856Out of the Money | TSLAIn the Money | $10.95In the Money | $11.10In the Money | $10.95In the Money | $-6.05In the Money | 1,537In the Money | 7,405In the Money | |
TSLAOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $7.20Out of the Money | $3.21Out of the Money | 1,834Out of the Money | 460Out of the Money | TSLAIn the Money | $12.50In the Money | $12.70In the Money | $12.50In the Money | $-9.78In the Money | 32In the Money | 1In the Money | |
TSLAOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.35Out of the Money | $2.90Out of the Money | 4,870Out of the Money | 7,466Out of the Money | TSLAIn the Money | $14.10In the Money | $14.35In the Money | $14.05In the Money | $-6.58In the Money | 124In the Money | 2,130In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $2.25Out of the Money | 6,415Out of the Money | 13,548Out of the Money | TSLAIn the Money | $17.50In the Money | $17.95In the Money | $17.41In the Money | $-7.09In the Money | 247In the Money | 4,285In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $1.78Out of the Money | 5,730Out of the Money | 11,130Out of the Money | TSLAIn the Money | $21.35In the Money | $21.80In the Money | $21.26In the Money | $-7.64In the Money | 81In the Money | 2,437In the Money | |
TSLAOut of the Money | $2.76Out of the Money | $2.82Out of the Money | $2.79Out of the Money | $1.35Out of the Money | 11,113Out of the Money | 17,019Out of the Money | TSLAIn the Money | $25.45In the Money | $26.90In the Money | $25.65In the Money | $-8.15In the Money | 153In the Money | 2,385In the Money | |
TSLAOut of the Money | $2.05Out of the Money | $2.14Out of the Money | $2.11Out of the Money | $1.00Out of the Money | 6,010Out of the Money | 11,389Out of the Money | TSLAIn the Money | $29.80In the Money | $30.30In the Money | $29.60In the Money | $-8.65In the Money | 60In the Money | 2,160In the Money | |
TSLAOut of the Money | $1.60Out of the Money | $1.64Out of the Money | $1.60Out of the Money | $0.76Out of the Money | 7,612Out of the Money | 7,842Out of the Money | TSLAIn the Money | $33.45In the Money | $35.75In the Money | $35.96In the Money | $-7.34In the Money | 30In the Money | 1,920In the Money | |
TSLAOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $1.28Out of the Money | $0.62Out of the Money | 1,365Out of the Money | 3,718Out of the Money | TSLAIn the Money | $38.10In the Money | $40.50In the Money | $38.66In the Money | $-8.85In the Money | 37In the Money | 771In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.43Out of the Money | 1,704Out of the Money | 11,946Out of the Money | TSLAIn the Money | $43.20In the Money | $44.25In the Money | $44.90In the Money | $-9.74In the Money | 2In the Money | 582In the Money | |
TSLAOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.35Out of the Money | 270Out of the Money | 4,040Out of the Money | TSLAIn the Money | $47.65In the Money | $50.35In the Money | $52.40In the Money | $-7.00In the Money | 1In the Money | 247In the Money | |
TSLAOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.26Out of the Money | 4,099Out of the Money | 10,725Out of the Money | TSLAIn the Money | $53.45In the Money | $55.30In the Money | $55.00In the Money | $-8.55In the Money | 7In the Money | 36In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.23Out of the Money | 147Out of the Money | 2,883Out of the Money | TSLAIn the Money | $57.35In the Money | $60.35In the Money | $67.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.18Out of the Money | 263Out of the Money | 2,965Out of the Money | TSLAIn the Money | $62.35In the Money | $65.20In the Money | $69.75In the Money | $-8.41In the Money | 1In the Money | 3In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 244Out of the Money | 1,689Out of the Money | TSLAIn the Money | $67.30In the Money | $70.40In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.11Out of the Money | 73Out of the Money | 2,308Out of the Money | TSLAIn the Money | $72.35In the Money | $75.35In the Money | $82.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 54Out of the Money | 2,774Out of the Money | TSLAIn the Money | $77.35In the Money | $80.40In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 158Out of the Money | 4,523Out of the Money | TSLAIn the Money | $82.35In the Money | $85.35In the Money | $92.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 2,303Out of the Money | 10,327Out of the Money | TSLAIn the Money | $87.30In the Money | $90.40In the Money | $97.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 210Out of the Money | 1,643Out of the Money | TSLAIn the Money | $92.35In the Money | $95.35In the Money | $102.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 39Out of the Money | 1,976Out of the Money | TSLAIn the Money | $97.35In the Money | $100.40In the Money | $126.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 682Out of the Money | 8,189Out of the Money | TSLAIn the Money | $102.35In the Money | $105.35In the Money | $103.50In the Money | $-0.55In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 13Out of the Money | 740Out of the Money | TSLAIn the Money | $107.35In the Money | $110.40In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8Out of the Money | 603Out of the Money | TSLAIn the Money | $112.35In the Money | $115.35In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 55Out of the Money | 703Out of the Money | TSLAIn the Money | $117.35In the Money | $120.40In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 15Out of the Money | 847Out of the Money | TSLAIn the Money | $122.35In the Money | $125.35In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 34Out of the Money | 738Out of the Money | TSLAIn the Money | $127.35In the Money | $130.40In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 34Out of the Money | 1,342Out of the Money | TSLAIn the Money | $132.35In the Money | $135.35In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 717Out of the Money | TSLAIn the Money | $137.30In the Money | $140.40In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 349Out of the Money | TSLAIn the Money | $142.35In the Money | $145.35In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 317Out of the Money | TSLAIn the Money | $147.35In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 69Out of the Money | 3,431Out of the Money | TSLAIn the Money | $152.35In the Money | $155.35In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 12Out of the Money | 935Out of the Money | TSLAIn the Money | $157.35In the Money | $160.40In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | TSLAIn the Money | $162.30In the Money | $165.35In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 104Out of the Money | 946Out of the Money | TSLAIn the Money | $167.35In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 631Out of the Money | TSLAIn the Money | $172.35In the Money | $175.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,097Out of the Money | TSLAIn the Money | $177.30In the Money | $180.40In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,826Out of the Money | TSLAIn the Money | $182.30In the Money | $185.35In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,395Out of the Money | TSLAIn the Money | $187.35In the Money | $190.40In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | TSLAIn the Money | $192.30In the Money | $195.35In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 843Out of the Money | TSLAIn the Money | $197.30In the Money | $200.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 261Out of the Money | 6,399Out of the Money | TSLAIn the Money | $202.30In the Money | $205.35In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | TSLAIn the Money | $207.35In the Money | $210.40In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 372Out of the Money | 653Out of the Money | TSLAIn the Money | $212.35In the Money | $215.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 352Out of the Money | TSLAIn the Money | $217.35In the Money | $220.40In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 107Out of the Money | 1,427Out of the Money | TSLAIn the Money | $222.35In the Money | $225.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 645Out of the Money | TSLAIn the Money | $227.35In the Money | $230.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TSLAIn the Money | $232.35In the Money | $235.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 227Out of the Money | TSLAIn the Money | $237.35In the Money | $240.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | TSLAIn the Money | $242.35In the Money | $245.35In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TSLAIn the Money | $247.35In the Money | $250.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | TSLAIn the Money | $252.35In the Money | $255.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | TSLAIn the Money | $257.35In the Money | $260.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TSLAIn the Money | $262.35In the Money | $265.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 166Out of the Money | TSLAIn the Money | $267.35In the Money | $270.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | TSLAIn the Money | $272.35In the Money | $275.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,787Out of the Money | TSLAIn the Money | $277.35In the Money | $280.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | TSLAIn the Money | $282.35In the Money | $285.35In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 67Out of the Money | 734Out of the Money | TSLAIn the Money | $287.35In the Money | $290.40In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,482Out of the Money | TSLAIn the Money | $292.35In the Money | $295.35In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |