Stocks Options

LAST PRICE
193.1000
TODAY'S CHANGE (%)
Trending Up5.7500 (3.0691%)

Bid / Lots
193.0500/ 3
Ask / Lots
193.1100/ 5
Open / Previous Close
186.5400 / 187.3500
Day Range
Low 186.3600
High 194.1900
52 Week Range
Low 138.8025
High 299.2900
Volume
26,426,187
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$142.55In the Money	$143.75In the Money	$128.83In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,726Out of the Money
TSLAIn the Money	$137.50In the Money	$138.85In the Money	$124.48In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
TSLAIn the Money	$132.60In the Money	$133.80In the Money	$110.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money
TSLAIn the Money	$127.55In the Money	$128.90In the Money	$113.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money
TSLAIn the Money	$122.70In the Money	$123.85In the Money	$117.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,757Out of the Money
TSLAIn the Money	$117.60In the Money	$118.95In the Money	$107.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,355Out of the Money
TSLAIn the Money	$112.70In the Money	$113.90In the Money	$99.59In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,087Out of the Money
TSLAIn the Money	$107.65In the Money	$109.00In the Money	$107.80In the Money	$11.17In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money
TSLAIn the Money	$102.80In the Money	$103.95In the Money	$95.65In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,409Out of the Money
TSLAIn the Money	$97.80In the Money	$99.05In the Money	$48.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,476Out of the Money
TSLAIn the Money	$93.15In the Money	$93.65In the Money	$92.80In the Money	$4.90In the Money	3In the Money	1,656In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	10,857Out of the Money
TSLAIn the Money	$87.75In the Money	$89.10In the Money	$88.03In the Money	$13.60In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	2,540Out of the Money
TSLAIn the Money	$83.10In the Money	$83.95In the Money	$84.04In the Money	$11.78In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	5,434Out of the Money
TSLAIn the Money	$77.90In the Money	$79.15In the Money	$68.69In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	3Out of the Money	1,475Out of the Money
TSLAIn the Money	$73.15In the Money	$73.90In the Money	$74.50In the Money	$6.30In the Money	1In the Money	1,011In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	45Out of the Money	6,245Out of the Money
TSLAIn the Money	$67.95In the Money	$69.20In the Money	$63.25In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	30Out of the Money	4,542Out of the Money
TSLAIn the Money	$63.45In the Money	$64.00In the Money	$63.00In the Money	$8.99In the Money	8In the Money	749In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	458Out of the Money	8,750Out of the Money
TSLAIn the Money	$58.05In the Money	$59.30In the Money	$53.15In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	284Out of the Money	5,818Out of the Money
TSLAIn the Money	$53.45In the Money	$54.05In the Money	$54.31In the Money	$6.08In the Money	15In the Money	921In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	379Out of the Money	14,701Out of the Money
TSLAIn the Money	$48.50In the Money	$49.05In the Money	$49.25In the Money	$6.25In the Money	5In the Money	1,637In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	94Out of the Money	9,492Out of the Money
TSLAIn the Money	$43.75In the Money	$44.15In the Money	$44.90In the Money	$6.53In the Money	13In the Money	3,165In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	634Out of the Money	31,659Out of the Money
TSLAIn the Money	$38.80In the Money	$39.45In the Money	$38.45In the Money	$5.60In the Money	1In the Money	1,118In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.20Out of the Money	660Out of the Money	14,341Out of the Money
TSLAIn the Money	$36.10In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.29Out of the Money	13Out of the Money	136Out of the Money
TSLAIn the Money	$34.25In the Money	$34.65In the Money	$34.60In the Money	$5.99In the Money	78In the Money	12,532In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.34Out of the Money	941Out of the Money	24,249Out of the Money
TSLAIn the Money	$31.30In the Money	$32.70In the Money	$26.95In the Money	$0.45In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.90Out of the Money	$-0.42Out of the Money	64Out of the Money	164Out of the Money
TSLAIn the Money	$29.65In the Money	$30.00In the Money	$30.11In the Money	$5.71In the Money	13In the Money	5,713In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$1.06Out of the Money	$1.08Out of the Money	$1.07Out of the Money	$-0.55Out of the Money	706Out of the Money	14,672Out of the Money
TSLAIn the Money	$27.00In the Money	$27.95In the Money	$21.70In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$1.32Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$-0.72Out of the Money	105Out of the Money	367Out of the Money
TSLAIn the Money	$25.35In the Money	$25.55In the Money	$25.29In the Money	$4.79In the Money	270In the Money	13,990In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$1.64Out of the Money	$1.67Out of the Money	$1.65Out of the Money	$-0.82Out of the Money	1,482Out of the Money	27,860Out of the Money
TSLAIn the Money	$23.15In the Money	$23.50In the Money	$20.60In the Money	$2.10In the Money	10In the Money	32In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$2.03Out of the Money	$2.07Out of the Money	$2.05Out of the Money	$-0.98Out of the Money	211Out of the Money	305Out of the Money
TSLAIn the Money	$21.20In the Money	$21.40In the Money	$21.25In the Money	$4.93In the Money	148In the Money	30,584In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$2.50Out of the Money	$2.54Out of the Money	$2.56Out of the Money	$-1.10Out of the Money	1,016Out of the Money	32,212Out of the Money
TSLAIn the Money	$19.20In the Money	$19.45In the Money	$18.00In the Money	$2.95In the Money	28In the Money	124In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$3.05Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-1.50Out of the Money	252Out of the Money	458Out of the Money
TSLAIn the Money	$17.45In the Money	$17.60In the Money	$17.50In the Money	$4.20In the Money	898In the Money	60,586In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.77Out of the Money	$-1.53Out of the Money	3,109Out of the Money	20,830Out of the Money
TSLAIn the Money	$15.75In the Money	$15.90In the Money	$16.15In the Money	$4.25In the Money	100In the Money	314In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$4.45Out of the Money	$4.55Out of the Money	$4.55Out of the Money	$-1.85Out of the Money	183Out of the Money	936Out of the Money
TSLAIn the Money	$14.05In the Money	$14.20In the Money	$14.05In the Money	$3.60In the Money	1,670In the Money	17,272In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$5.35Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$-2.05Out of the Money	1,016Out of the Money	13,555Out of the Money
TSLAIn the Money	$12.60In the Money	$12.75In the Money	$12.65In the Money	$3.35In the Money	403In the Money	692In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$6.30Out of the Money	$6.40Out of the Money	$6.30Out of the Money	$-2.40Out of the Money	495Out of the Money	898Out of the Money
TSLAIn the Money	$11.20In the Money	$11.30In the Money	$11.25In the Money	$3.10In the Money	3,419In the Money	20,298In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$7.40Out of the Money	$7.50Out of the Money	$7.45Out of the Money	$-2.60Out of the Money	1,105Out of the Money	6,042Out of the Money
TSLAUnderlying issue's last price	$9.90Underlying issue's last price	$10.05Underlying issue's last price	$10.00Underlying issue's last price	$2.88Underlying issue's last price	1,169Underlying issue's last price	973Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	TSLAUnderlying issue's last price	$8.65Underlying issue's last price	$8.75Underlying issue's last price	$8.75Underlying issue's last price	$-2.95Underlying issue's last price	426Underlying issue's last price	301Underlying issue's last price
TSLANear the Money	$8.75Near the Money	$8.90Near the Money	$8.75Near the Money	$2.65Near the Money	1,954Near the Money	10,697Near the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$9.95In the Money	$10.05In the Money	$10.00In the Money	$-3.00In the Money	809In the Money	2,928In the Money
TSLAOut of the Money	$7.70Out of the Money	$7.85Out of the Money	$7.85Out of the Money	$2.50Out of the Money	332Out of the Money	362Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$11.40In the Money	$11.50In the Money	$11.50In the Money	$-3.45In the Money	100In the Money	105In the Money
TSLAOut of the Money	$6.75Out of the Money	$6.85Out of the Money	$6.80Out of the Money	$2.13Out of the Money	6,957Out of the Money	32,856Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$12.95In the Money	$13.05In the Money	$13.10In the Money	$-3.90In the Money	82In the Money	7,405In the Money
TSLAOut of the Money	$5.95Out of the Money	$6.00Out of the Money	$6.25Out of the Money	$2.26Out of the Money	507Out of the Money	460Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$14.60In the Money	$14.75In the Money	$15.55In the Money	$-6.73In the Money	1In the Money	1In the Money
TSLAOut of the Money	$5.20Out of the Money	$5.25Out of the Money	$5.23Out of the Money	$1.78Out of the Money	1,004Out of the Money	7,466Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$16.30In the Money	$16.50In the Money	$17.20In the Money	$-3.43In the Money	12In the Money	2,130In the Money
TSLAOut of the Money	$3.90Out of the Money	$4.00Out of the Money	$3.95Out of the Money	$1.35Out of the Money	1,979Out of the Money	13,548Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$20.05In the Money	$20.35In the Money	$19.60In the Money	$-4.90In the Money	59In the Money	4,285In the Money
TSLAOut of the Money	$2.99Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$1.07Out of the Money	3,745Out of the Money	11,130Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$24.10In the Money	$24.40In the Money	$24.34In the Money	$-4.56In the Money	4In the Money	2,437In the Money
TSLAOut of the Money	$2.27Out of the Money	$2.30Out of the Money	$2.25Out of the Money	$0.81Out of the Money	4,908Out of the Money	17,019Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$28.40In the Money	$28.70In the Money	$28.15In the Money	$-5.65In the Money	128In the Money	2,385In the Money
TSLAOut of the Money	$1.73Out of the Money	$1.76Out of the Money	$1.80Out of the Money	$0.69Out of the Money	887Out of the Money	11,389Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$32.90In the Money	$33.20In the Money	$33.05In the Money	$-5.20In the Money	5In the Money	2,160In the Money
TSLAOut of the Money	$1.33Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.51Out of the Money	1,748Out of the Money	7,842Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$37.50In the Money	$37.85In the Money	$38.50In the Money	$-4.80In the Money	8In the Money	1,920In the Money
TSLAOut of the Money	$1.03Out of the Money	$1.05Out of the Money	$1.07Out of the Money	$0.41Out of the Money	361Out of the Money	3,718Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$42.20In the Money	$42.60In the Money	$49.37In the Money	$1.86In the Money	10In the Money	771In the Money
TSLAOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$0.29Out of the Money	386Out of the Money	11,946Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$47.05In the Money	$47.50In the Money	$47.00In the Money	$-7.64In the Money	1In the Money	582In the Money
TSLAOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.17Out of the Money	18Out of the Money	4,040Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$51.65In the Money	$52.70In the Money	$59.40In the Money	$0.00In the Money	---In the Money	247In the Money
TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.19Out of the Money	1,047Out of the Money	10,725Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$56.60In the Money	$57.60In the Money	$63.55In the Money	$0.00In the Money	---In the Money	36In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.19Out of the Money	62Out of the Money	2,883Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$61.50In the Money	$62.65In the Money	$67.35In the Money	$0.00In the Money	---In the Money	8In the Money
TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.16Out of the Money	60Out of the Money	2,965Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$66.45In the Money	$67.45In the Money	$69.75In the Money	$-8.41In the Money	1In the Money	3In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.11Out of the Money	88Out of the Money	1,689Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$71.45In the Money	$72.65In the Money	$84.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.09Out of the Money	32Out of the Money	2,308Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$76.45In the Money	$77.60In the Money	$82.93In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.09Out of the Money	4Out of the Money	2,774Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$81.40In the Money	$82.65In the Money	$90.22In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.07Out of the Money	57Out of the Money	4,523Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$86.45In the Money	$87.60In the Money	$92.72In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	111Out of the Money	10,327Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$91.40In the Money	$92.65In the Money	$97.73In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$96.25In the Money	$97.65In the Money	$102.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.05Out of the Money	11Out of the Money	1,976Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$101.30In the Money	$102.65In the Money	$126.61In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.04Out of the Money	110Out of the Money	8,189Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$106.25In the Money	$107.65In the Money	$104.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	3Out of the Money	740Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$111.30In the Money	$112.65In the Money	$133.42In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$116.30In the Money	$117.65In the Money	$137.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$121.25In the Money	$122.65In the Money	$112.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	847Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$126.25In the Money	$127.65In the Money	$131.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$131.30In the Money	$132.65In the Money	$89.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	23Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$136.35In the Money	$137.65In the Money	$159.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$141.30In the Money	$142.65In the Money	$100.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$146.30In the Money	$147.65In the Money	$123.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	317Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$151.45In the Money	$152.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	3,431Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$156.30In the Money	$157.65In the Money	$150.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	10Out of the Money	935Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$161.30In the Money	$162.65In the Money	$141.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$166.25In the Money	$167.65In the Money	$148.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$171.30In the Money	$172.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	631Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$176.30In the Money	$177.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	3,097Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$181.25In the Money	$182.65In the Money	$116.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,826Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$186.35In the Money	$187.65In the Money	$199.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$191.30In the Money	$192.65In the Money	$132.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$196.30In the Money	$197.65In the Money	$148.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$201.30In the Money	$202.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	55Out of the Money	6,399Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$206.30In the Money	$207.65In the Money	$148.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$211.30In the Money	$212.65In the Money	$155.83In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$216.30In the Money	$217.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	352Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$221.30In the Money	$222.65In the Money	$158.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	1,427Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$226.30In the Money	$227.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	645Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$231.30In the Money	$232.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$236.25In the Money	$237.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	227Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$241.30In the Money	$242.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$246.25In the Money	$247.65In the Money	$252.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$251.30In the Money	$252.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$256.45In the Money	$257.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$261.30In the Money	$262.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$266.25In the Money	$267.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$271.30In the Money	$272.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$276.25In the Money	$277.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,787Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$281.30In the Money	$282.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,868Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$286.25In the Money	$287.65In the Money	$212.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$291.30In the Money	$292.65In the Money	$222.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,482Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$296.25In the Money	$297.65In the Money	$305.80In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)