Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $137.70In the Money | $138.15In the Money | $128.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 7,562Out of the Money | |
TSLAIn the Money | $132.75In the Money | $133.15In the Money | $124.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 348Out of the Money | |
TSLAIn the Money | $127.75In the Money | $128.20In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2,922Out of the Money | |
TSLAIn the Money | $122.80In the Money | $123.25In the Money | $113.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
TSLAIn the Money | $117.80In the Money | $118.25In the Money | $117.17In the Money | $6.97In the Money | 1In the Money | 14In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,730Out of the Money | |
TSLAIn the Money | $112.85In the Money | $113.30In the Money | $96.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,424Out of the Money | |
TSLAIn the Money | $107.90In the Money | $108.30In the Money | $99.59In the Money | $0.00In the Money | ---In the Money | 60In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,097Out of the Money | |
TSLAIn the Money | $102.90In the Money | $103.35In the Money | $102.33In the Money | $3.53In the Money | 1In the Money | 31In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 101Out of the Money | 1,998Out of the Money | |
TSLAIn the Money | $97.95In the Money | $98.35In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 47Out of the Money | 2,142Out of the Money | |
TSLAIn the Money | $93.00In the Money | $93.40In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,472Out of the Money | |
TSLAIn the Money | $88.00In the Money | $88.45In the Money | $87.78In the Money | $8.65In the Money | 88In the Money | 1,722In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 330Out of the Money | 10,208Out of the Money | |
TSLAIn the Money | $83.05In the Money | $83.50In the Money | $74.43In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,510Out of the Money | |
TSLAIn the Money | $78.10In the Money | $78.55In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 34Out of the Money | 5,034Out of the Money | |
TSLAIn the Money | $73.15In the Money | $73.60In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 42Out of the Money | 1,467Out of the Money | |
TSLAIn the Money | $68.25In the Money | $68.65In the Money | $69.30In the Money | $10.10In the Money | 2In the Money | 978In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 640Out of the Money | 5,756Out of the Money | |
TSLAIn the Money | $63.30In the Money | $63.70In the Money | $61.26In the Money | $1.01In the Money | 5In the Money | 252In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 131Out of the Money | 4,888Out of the Money | |
TSLAIn the Money | $58.45In the Money | $58.80In the Money | $58.25In the Money | $9.25In the Money | 258In the Money | 944In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 303Out of the Money | 8,731Out of the Money | |
TSLAIn the Money | $53.50In the Money | $53.95In the Money | $53.13In the Money | $3.90In the Money | 20In the Money | 141In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.16Out of the Money | 244Out of the Money | 5,539Out of the Money | |
TSLAIn the Money | $48.65In the Money | $49.10In the Money | $48.00In the Money | $8.39In the Money | 35In the Money | 1,125In the Money | TSLAOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 603Out of the Money | 14,241Out of the Money | |
TSLAIn the Money | $43.90In the Money | $44.25In the Money | $45.00In the Money | $9.95In the Money | 16In the Money | 1,627In the Money | TSLAOut of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.40Out of the Money | 398Out of the Money | 9,859Out of the Money | |
TSLAIn the Money | $39.25In the Money | $39.50In the Money | $38.65In the Money | $8.25In the Money | 61In the Money | 3,077In the Money | TSLAOut of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.93Out of the Money | $-0.62Out of the Money | 1,772Out of the Money | 32,021Out of the Money | |
TSLAIn the Money | $34.60In the Money | $34.95In the Money | $34.80In the Money | $8.45In the Money | 22In the Money | 1,104In the Money | TSLAOut of the Money | $1.31Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-0.93Out of the Money | 2,995Out of the Money | 13,945Out of the Money | |
TSLAIn the Money | $30.30In the Money | $30.55In the Money | $30.37In the Money | $8.22In the Money | 192In the Money | 12,361In the Money | TSLAOut of the Money | $1.87Out of the Money | $1.89Out of the Money | $1.94Out of the Money | $-1.29Out of the Money | 2,347Out of the Money | 23,567Out of the Money | |
TSLAIn the Money | $26.15In the Money | $26.35In the Money | $26.13In the Money | $7.73In the Money | 269In the Money | 5,697In the Money | TSLAOut of the Money | $2.64Out of the Money | $2.66Out of the Money | $2.66Out of the Money | $-1.85Out of the Money | 1,646Out of the Money | 14,041Out of the Money | |
TSLAIn the Money | $22.20In the Money | $22.35In the Money | $22.15In the Money | $6.95In the Money | 1,304In the Money | 13,853In the Money | TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.72Out of the Money | $-2.48Out of the Money | 3,357Out of the Money | 24,870Out of the Money | |
TSLAIn the Money | $18.60In the Money | $18.80In the Money | $18.16In the Money | $5.91In the Money | 2,503In the Money | 29,213In the Money | TSLAOut of the Money | $5.05Out of the Money | $5.10Out of the Money | $5.13Out of the Money | $-3.27Out of the Money | 2,068Out of the Money | 28,202Out of the Money | |
TSLAIn the Money | $15.40In the Money | $15.50In the Money | $15.35In the Money | $5.55In the Money | 9,244In the Money | 52,940In the Money | TSLAOut of the Money | $6.80Out of the Money | $6.90Out of the Money | $6.87Out of the Money | $-3.97Out of the Money | 7,920Out of the Money | 13,617Out of the Money | |
TSLAUnderlying issue's last price | $12.60Underlying issue's last price | $12.70Underlying issue's last price | $12.62Underlying issue's last price | $4.91Underlying issue's last price | 4,775Underlying issue's last price | 13,482Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | TSLAUnderlying issue's last price | $8.95Underlying issue's last price | $9.05Underlying issue's last price | $9.05Underlying issue's last price | $-4.61Underlying issue's last price | 5,868Underlying issue's last price | 10,293Underlying issue's last price |
TSLANear the Money | $10.20Near the Money | $10.30Near the Money | $10.17Near the Money | $4.07Near the Money | 6,957Near the Money | 16,703Near the Money | TSLAIn the Money | $11.55In the Money | $11.65In the Money | $11.67In the Money | $-5.18In the Money | 2,380In the Money | 5,416In the Money | |
TSLAOut of the Money | $8.20Out of the Money | $8.25Out of the Money | $8.25Out of the Money | $3.51Out of the Money | 3,767Out of the Money | 9,071Out of the Money | TSLAIn the Money | $14.50In the Money | $14.60In the Money | $14.80In the Money | $-5.80In the Money | 800In the Money | 2,393In the Money | |
TSLAOut of the Money | $6.50Out of the Money | $6.60Out of the Money | $6.54Out of the Money | $2.84Out of the Money | 14,731Out of the Money | 24,694Out of the Money | TSLAIn the Money | $17.85In the Money | $17.95In the Money | $17.92In the Money | $-6.90In the Money | 724In the Money | 7,051In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $5.25Out of the Money | $5.20Out of the Money | $2.28Out of the Money | 2,000Out of the Money | 6,462Out of the Money | TSLAIn the Money | $21.50In the Money | $21.65In the Money | $21.50In the Money | $-7.33In the Money | 29In the Money | 2,011In the Money | |
TSLAOut of the Money | $4.10Out of the Money | $4.15Out of the Money | $4.12Out of the Money | $1.84Out of the Money | 3,425Out of the Money | 11,810Out of the Money | TSLAIn the Money | $25.40In the Money | $25.65In the Money | $24.72In the Money | $-8.18In the Money | 33In the Money | 4,200In the Money | |
TSLAOut of the Money | $3.25Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $1.43Out of the Money | 4,209Out of the Money | 6,421Out of the Money | TSLAIn the Money | $29.55In the Money | $29.80In the Money | $30.55In the Money | $-7.26In the Money | 31In the Money | 2,426In the Money | |
TSLAOut of the Money | $2.59Out of the Money | $2.62Out of the Money | $2.60Out of the Money | $1.13Out of the Money | 4,734Out of the Money | 13,313Out of the Money | TSLAIn the Money | $33.90In the Money | $34.15In the Money | $34.12In the Money | $-8.38In the Money | 28In the Money | 2,330In the Money | |
TSLAOut of the Money | $2.07Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.89Out of the Money | 1,762Out of the Money | 10,060Out of the Money | TSLAIn the Money | $38.45In the Money | $38.70In the Money | $40.55In the Money | $-0.55In the Money | 7In the Money | 2,176In the Money | |
TSLAOut of the Money | $1.67Out of the Money | $1.69Out of the Money | $1.67Out of the Money | $0.68Out of the Money | 6,583Out of the Money | 6,165Out of the Money | TSLAIn the Money | $43.00In the Money | $43.40In the Money | $43.35In the Money | $-7.65In the Money | 4In the Money | 1,374In the Money | |
TSLAOut of the Money | $1.36Out of the Money | $1.38Out of the Money | $1.33Out of the Money | $0.49Out of the Money | 587Out of the Money | 5,255Out of the Money | TSLAIn the Money | $47.70In the Money | $48.15In the Money | $50.70In the Money | $-4.97In the Money | 3In the Money | 771In the Money | |
TSLAOut of the Money | $1.11Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $0.42Out of the Money | 1,627Out of the Money | 11,344Out of the Money | TSLAIn the Money | $52.50In the Money | $52.95In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.32Out of the Money | 385Out of the Money | 3,575Out of the Money | TSLAIn the Money | $57.40In the Money | $57.85In the Money | $59.54In the Money | $-2.56In the Money | 1In the Money | 30In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.27Out of the Money | 2,813Out of the Money | 10,470Out of the Money | TSLAIn the Money | $62.30In the Money | $62.75In the Money | $68.20In the Money | $-3.70In the Money | 10In the Money | 319In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 427Out of the Money | 2,421Out of the Money | TSLAIn the Money | $67.25In the Money | $67.65In the Money | $68.37In the Money | $-17.57In the Money | 51In the Money | 6In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 543Out of the Money | 2,603Out of the Money | TSLAIn the Money | $72.20In the Money | $72.65In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.14Out of the Money | 74Out of the Money | 1,615Out of the Money | TSLAIn the Money | $77.20In the Money | $77.65In the Money | $80.50In the Money | $-11.80In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 158Out of the Money | 2,255Out of the Money | TSLAIn the Money | $82.15In the Money | $82.65In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 200Out of the Money | 2,798Out of the Money | TSLAIn the Money | $87.15In the Money | $87.65In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 107Out of the Money | 4,400Out of the Money | TSLAIn the Money | $92.15In the Money | $92.65In the Money | $94.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 49Out of the Money | 8,536Out of the Money | TSLAIn the Money | $97.15In the Money | $97.65In the Money | $116.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 191Out of the Money | 1,673Out of the Money | TSLAIn the Money | $102.15In the Money | $102.65In the Money | $104.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 50Out of the Money | 1,789Out of the Money | TSLAIn the Money | $107.15In the Money | $107.65In the Money | $126.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1,127Out of the Money | 7,603Out of the Money | TSLAIn the Money | $112.15In the Money | $112.65In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 116Out of the Money | 496Out of the Money | TSLAIn the Money | $117.15In the Money | $117.65In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 590Out of the Money | TSLAIn the Money | $122.15In the Money | $122.65In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 1Out of the Money | 697Out of the Money | TSLAIn the Money | $127.15In the Money | $127.65In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 15Out of the Money | 872Out of the Money | TSLAIn the Money | $132.15In the Money | $132.65In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 45Out of the Money | 739Out of the Money | TSLAIn the Money | $137.15In the Money | $137.65In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | TSLAIn the Money | $142.15In the Money | $142.65In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | TSLAIn the Money | $147.15In the Money | $147.65In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 12Out of the Money | 358Out of the Money | TSLAIn the Money | $152.15In the Money | $152.65In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 308Out of the Money | TSLAIn the Money | $157.15In the Money | $157.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 44Out of the Money | 3,161Out of the Money | TSLAIn the Money | $162.15In the Money | $162.65In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | TSLAIn the Money | $167.15In the Money | $167.65In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 19Out of the Money | 563Out of the Money | TSLAIn the Money | $172.15In the Money | $172.65In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 948Out of the Money | TSLAIn the Money | $177.15In the Money | $177.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 415Out of the Money | TSLAIn the Money | $182.15In the Money | $182.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,784Out of the Money | TSLAIn the Money | $187.15In the Money | $187.65In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | TSLAIn the Money | $192.15In the Money | $192.65In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,394Out of the Money | TSLAIn the Money | $197.15In the Money | $197.65In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 349Out of the Money | TSLAIn the Money | $202.15In the Money | $202.65In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 44Out of the Money | 772Out of the Money | TSLAIn the Money | $207.15In the Money | $207.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 222Out of the Money | 5,959Out of the Money | TSLAIn the Money | $212.15In the Money | $212.65In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 234Out of the Money | TSLAIn the Money | $217.15In the Money | $217.65In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | TSLAIn the Money | $222.15In the Money | $222.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TSLAIn the Money | $227.15In the Money | $227.65In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,378Out of the Money | TSLAIn the Money | $232.15In the Money | $232.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | TSLAIn the Money | $237.15In the Money | $237.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 356Out of the Money | TSLAIn the Money | $242.15In the Money | $242.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 341Out of the Money | TSLAIn the Money | $247.15In the Money | $247.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | TSLAIn the Money | $252.15In the Money | $252.65In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | TSLAIn the Money | $257.15In the Money | $257.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 47Out of the Money | 3,336Out of the Money | TSLAIn the Money | $262.15In the Money | $262.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | TSLAIn the Money | $267.15In the Money | $267.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TSLAIn the Money | $272.15In the Money | $272.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 164Out of the Money | TSLAIn the Money | $277.15In the Money | $277.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 98Out of the Money | 1,313Out of the Money | TSLAIn the Money | $282.15In the Money | $282.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,934Out of the Money | TSLAIn the Money | $287.15In the Money | $287.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,853Out of the Money | TSLAIn the Money | $292.15In the Money | $292.65In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 721Out of the Money | TSLAIn the Money | $297.15In the Money | $297.65In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 144Out of the Money | 13,605Out of the Money | TSLAIn the Money | $302.15In the Money | $302.65In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |