Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $127.95In the Money | $128.70In the Money | $128.83In the Money | $-0.47In the Money | 20In the Money | 14In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,552Out of the Money | |
TSLAIn the Money | $122.95In the Money | $123.70In the Money | $124.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $118.00In the Money | $118.75In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,922Out of the Money | |
TSLAIn the Money | $113.00In the Money | $113.75In the Money | $113.60In the Money | $2.53In the Money | 3In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 858Out of the Money | |
TSLAIn the Money | $108.05In the Money | $108.80In the Money | $110.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 215Out of the Money | 3,637Out of the Money | |
TSLAIn the Money | $103.10In the Money | $103.80In the Money | $96.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 213Out of the Money | 2,211Out of the Money | |
TSLAIn the Money | $98.10In the Money | $98.85In the Money | $99.59In the Money | $1.98In the Money | 10In the Money | 55In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 3,095Out of the Money | |
TSLAIn the Money | $93.15In the Money | $93.90In the Money | $98.80In the Money | $-1.40In the Money | 3In the Money | 28In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,999Out of the Money | |
TSLAIn the Money | $88.20In the Money | $88.95In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,140Out of the Money | |
TSLAIn the Money | $83.25In the Money | $85.45In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,491Out of the Money | |
TSLAIn the Money | $78.30In the Money | $80.00In the Money | $79.13In the Money | $-4.37In the Money | 187In the Money | 1,600In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 357Out of the Money | 10,135Out of the Money | |
TSLAIn the Money | $73.35In the Money | $75.55In the Money | $74.43In the Money | $-1.24In the Money | 20In the Money | 25In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 70Out of the Money | 1,512Out of the Money | |
TSLAIn the Money | $68.40In the Money | $70.55In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3,692Out of the Money | 2,491Out of the Money | |
TSLAIn the Money | $63.45In the Money | $64.20In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 63Out of the Money | 1,456Out of the Money | |
TSLAIn the Money | $58.50In the Money | $60.20In the Money | $59.20In the Money | $-5.40In the Money | 121In the Money | 875In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 121Out of the Money | 5,759Out of the Money | |
TSLAIn the Money | $53.60In the Money | $55.85In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 252In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 1,151Out of the Money | 5,594Out of the Money | |
TSLAIn the Money | $48.75In the Money | $50.50In the Money | $49.00In the Money | $-6.65In the Money | 9In the Money | 943In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 613Out of the Money | 9,133Out of the Money | |
TSLAIn the Money | $43.90In the Money | $44.65In the Money | $49.23In the Money | $0.00In the Money | ---In the Money | 141In the Money | TSLAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.20Out of the Money | 223Out of the Money | 5,502Out of the Money | |
TSLAIn the Money | $38.20In the Money | $39.90In the Money | $39.61In the Money | $-4.79In the Money | 37In the Money | 1,118In the Money | TSLAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.22Out of the Money | 808Out of the Money | 14,210Out of the Money | |
TSLAIn the Money | $33.65In the Money | $36.15In the Money | $35.05In the Money | $-4.41In the Money | 31In the Money | 1,614In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.31Out of the Money | 4,609Out of the Money | 11,731Out of the Money | |
TSLAIn the Money | $29.20In the Money | $30.55In the Money | $30.40In the Money | $-4.80In the Money | 233In the Money | 3,038In the Money | TSLAOut of the Money | $1.45Out of the Money | $1.59Out of the Money | $1.55Out of the Money | $-0.34Out of the Money | 1,536Out of the Money | 31,811Out of the Money | |
TSLAIn the Money | $25.00In the Money | $27.25In the Money | $26.35In the Money | $-3.85In the Money | 192In the Money | 1,028In the Money | TSLAOut of the Money | $2.25Out of the Money | $2.30Out of the Money | $2.26Out of the Money | $-0.41Out of the Money | 2,122Out of the Money | 14,614Out of the Money | |
TSLAIn the Money | $22.00In the Money | $22.35In the Money | $22.15In the Money | $-4.55In the Money | 185In the Money | 12,324In the Money | TSLAOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.23Out of the Money | $-0.30Out of the Money | 1,497Out of the Money | 23,616Out of the Money | |
TSLAIn the Money | $18.00In the Money | $18.70In the Money | $18.40In the Money | $-4.60In the Money | 239In the Money | 5,663In the Money | TSLAOut of the Money | $4.00Out of the Money | $4.65Out of the Money | $4.51Out of the Money | $-0.29Out of the Money | 1,602Out of the Money | 13,997Out of the Money | |
TSLAIn the Money | $15.00In the Money | $15.25In the Money | $15.20In the Money | $-4.60In the Money | 4,214In the Money | 12,479In the Money | TSLAOut of the Money | $6.15Out of the Money | $6.30Out of the Money | $6.20Out of the Money | $-0.10Out of the Money | 4,989Out of the Money | 24,201Out of the Money | |
TSLAUnderlying issue's last price | $12.20Underlying issue's last price | $12.35Underlying issue's last price | $12.25Underlying issue's last price | $-4.50Underlying issue's last price | 5,537Underlying issue's last price | 27,165Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $8.25Underlying issue's last price | $8.40Underlying issue's last price | $8.40Underlying issue's last price | $0.14Underlying issue's last price | 1,826Underlying issue's last price | 27,973Underlying issue's last price |
TSLANear the Money | $9.80Near the Money | $9.85Near the Money | $9.80Near the Money | $-4.06Near the Money | 12,872Near the Money | 48,243Near the Money | TSLAIn the Money | $10.75In the Money | $10.90In the Money | $10.84In the Money | $0.24In the Money | 2,092In the Money | 12,998In the Money | |
TSLAOut of the Money | $7.65Out of the Money | $7.80Out of the Money | $7.71Out of the Money | $-3.75Out of the Money | 6,769Out of the Money | 11,168Out of the Money | TSLAIn the Money | $13.75In the Money | $13.90In the Money | $13.66In the Money | $0.50In the Money | 845In the Money | 10,268In the Money | |
TSLAOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $6.10Out of the Money | $-3.39Out of the Money | 7,760Out of the Money | 13,732Out of the Money | TSLAIn the Money | $16.00In the Money | $18.20In the Money | $16.85In the Money | $0.35In the Money | 185In the Money | 5,423In the Money | |
TSLAOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.74Out of the Money | $-3.06Out of the Money | 4,135Out of the Money | 7,353Out of the Money | TSLAIn the Money | $19.60In the Money | $22.00In the Money | $20.60In the Money | $1.35In the Money | 165In the Money | 2,370In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $-2.70Out of the Money | 13,400Out of the Money | 24,893Out of the Money | TSLAIn the Money | $24.45In the Money | $25.00In the Money | $24.82In the Money | $1.71In the Money | 72In the Money | 7,029In the Money | |
TSLAOut of the Money | $2.86Out of the Money | $2.95Out of the Money | $2.92Out of the Money | $-2.33Out of the Money | 980Out of the Money | 6,362Out of the Money | TSLAIn the Money | $27.80In the Money | $30.20In the Money | $28.83In the Money | $4.00In the Money | 182In the Money | 2,063In the Money | |
TSLAOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $-2.02Out of the Money | 2,738Out of the Money | 11,060Out of the Money | TSLAIn the Money | $33.05In the Money | $34.60In the Money | $32.90In the Money | $3.65In the Money | 12In the Money | 4,197In the Money | |
TSLAOut of the Money | $1.79Out of the Money | $2.30Out of the Money | $1.82Out of the Money | $-1.68Out of the Money | 1,954Out of the Money | 5,627Out of the Money | TSLAIn the Money | $36.75In the Money | $39.25In the Money | $37.81In the Money | $4.96In the Money | 2In the Money | 2,426In the Money | |
TSLAOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $-1.43Out of the Money | 3,029Out of the Money | 13,380Out of the Money | TSLAIn the Money | $41.55In the Money | $43.05In the Money | $42.50In the Money | $4.79In the Money | 11In the Money | 2,325In the Money | |
TSLAOut of the Money | $1.16Out of the Money | $1.51Out of the Money | $1.21Out of the Money | $-1.13Out of the Money | 971Out of the Money | 10,066Out of the Money | TSLAIn the Money | $46.25In the Money | $48.70In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 2,176In the Money | |
TSLAOut of the Money | $0.91Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $-1.01Out of the Money | 1,101Out of the Money | 6,489Out of the Money | TSLAIn the Money | $51.05In the Money | $52.65In the Money | $51.00In the Money | $4.56In the Money | 88In the Money | 1,302In the Money | |
TSLAOut of the Money | $0.81Out of the Money | $1.44Out of the Money | $0.84Out of the Money | $-0.81Out of the Money | 174Out of the Money | 5,235Out of the Money | TSLAIn the Money | $55.80In the Money | $57.60In the Money | $55.67In the Money | $-1.05In the Money | 2In the Money | 771In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $1.01Out of the Money | $0.70Out of the Money | $-0.71Out of the Money | 906Out of the Money | 10,963Out of the Money | TSLAIn the Money | $61.70In the Money | $62.55In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.59Out of the Money | 210Out of the Money | 3,530Out of the Money | TSLAIn the Money | $66.70In the Money | $68.85In the Money | $62.10In the Money | $-4.40In the Money | 1In the Money | 29In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.52Out of the Money | 2,630Out of the Money | 9,510Out of the Money | TSLAIn the Money | $71.65In the Money | $72.45In the Money | $71.90In the Money | $6.90In the Money | 100In the Money | 219In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.76Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 486Out of the Money | 2,076Out of the Money | TSLAIn the Money | $76.65In the Money | $77.45In the Money | $85.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.37Out of the Money | 161Out of the Money | 2,603Out of the Money | TSLAIn the Money | $81.65In the Money | $82.40In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $-0.33Out of the Money | 342Out of the Money | 1,712Out of the Money | TSLAIn the Money | $86.65In the Money | $87.40In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 184Out of the Money | 2,286Out of the Money | TSLAIn the Money | $91.65In the Money | $92.40In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 50Out of the Money | 2,794Out of the Money | TSLAIn the Money | $96.65In the Money | $97.40In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 258Out of the Money | 4,566Out of the Money | TSLAIn the Money | $101.65In the Money | $102.40In the Money | $94.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 731Out of the Money | 7,859Out of the Money | TSLAIn the Money | $106.65In the Money | $107.45In the Money | $116.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 119Out of the Money | 1,727Out of the Money | TSLAIn the Money | $111.65In the Money | $112.40In the Money | $104.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.79Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 11Out of the Money | 1,793Out of the Money | TSLAIn the Money | $116.65In the Money | $117.45In the Money | $126.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 759Out of the Money | 7,041Out of the Money | TSLAIn the Money | $121.65In the Money | $122.40In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $1.18Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 31Out of the Money | 519Out of the Money | TSLAIn the Money | $126.65In the Money | $127.45In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 2Out of the Money | 591Out of the Money | TSLAIn the Money | $131.65In the Money | $132.45In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1Out of the Money | 697Out of the Money | TSLAIn the Money | $136.65In the Money | $137.45In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 32Out of the Money | 881Out of the Money | TSLAIn the Money | $141.65In the Money | $142.45In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | TSLAIn the Money | $146.65In the Money | $147.45In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 902Out of the Money | 1,018Out of the Money | TSLAIn the Money | $151.65In the Money | $152.40In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 737Out of the Money | TSLAIn the Money | $156.65In the Money | $157.40In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 7Out of the Money | 352Out of the Money | TSLAIn the Money | $161.65In the Money | $162.45In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 6Out of the Money | 305Out of the Money | TSLAIn the Money | $166.65In the Money | $167.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 28Out of the Money | 3,135Out of the Money | TSLAIn the Money | $171.65In the Money | $172.45In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $1.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 911Out of the Money | TSLAIn the Money | $176.65In the Money | $177.45In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4Out of the Money | 559Out of the Money | TSLAIn the Money | $181.65In the Money | $182.45In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 947Out of the Money | TSLAIn the Money | $186.65In the Money | $187.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 22Out of the Money | 425Out of the Money | TSLAIn the Money | $191.65In the Money | $192.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 81Out of the Money | 2,708Out of the Money | TSLAIn the Money | $196.65In the Money | $197.45In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | TSLAIn the Money | $201.65In the Money | $202.45In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | TSLAIn the Money | $206.65In the Money | $207.45In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | TSLAIn the Money | $211.65In the Money | $212.45In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 17Out of the Money | 757Out of the Money | TSLAIn the Money | $216.65In the Money | $217.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 5,947Out of the Money | TSLAIn the Money | $221.65In the Money | $222.45In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 233Out of the Money | TSLAIn the Money | $226.65In the Money | $227.45In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | TSLAIn the Money | $231.65In the Money | $232.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | TSLAIn the Money | $236.65In the Money | $237.40In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 73Out of the Money | 1,314Out of the Money | TSLAIn the Money | $241.65In the Money | $242.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 681Out of the Money | TSLAIn the Money | $246.65In the Money | $247.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 160Out of the Money | 228Out of the Money | TSLAIn the Money | $251.65In the Money | $252.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 341Out of the Money | TSLAIn the Money | $256.65In the Money | $257.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | TSLAIn the Money | $261.65In the Money | $262.45In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 201Out of the Money | TSLAIn the Money | $266.65In the Money | $267.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,329Out of the Money | TSLAIn the Money | $271.65In the Money | $272.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 383Out of the Money | TSLAIn the Money | $276.65In the Money | $277.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 111Out of the Money | 282Out of the Money | TSLAIn the Money | $281.65In the Money | $282.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 164Out of the Money | TSLAIn the Money | $286.65In the Money | $287.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | TSLAIn the Money | $291.65In the Money | $292.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,014Out of the Money | 3,843Out of the Money | TSLAIn the Money | $296.65In the Money | $297.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,010Out of the Money | 4,585Out of the Money | TSLAIn the Money | $301.65In the Money | $302.45In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 59Out of the Money | 662Out of the Money | TSLAIn the Money | $306.65In the Money | $307.45In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 128Out of the Money | 13,538Out of the Money | TSLAIn the Money | $311.65In the Money | $312.45In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |