• LAST PRICE
    178.0100
  • TODAY'S CHANGE (%)
    Trending Down-4.4600 (-2.4442%)
  • Bid / Lots
    177.6200/ 18
  • Ask / Lots
    177.8000/ 25
  • Open / Previous Close
    185.8000 / 182.4700
  • Day Range
    Low 176.9200
    High 186.0000
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    82,038,194
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
$127.95In the Money
$128.70In the Money
$128.83In the Money
$-0.47In the Money
20In the Money
14In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
7,552Out of the Money
TSLAIn the Money
$122.95In the Money
$123.70In the Money
$124.48In the Money
$0.00In the Money
---In the Money
11In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.62Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
TSLAIn the Money
$118.00In the Money
$118.75In the Money
$110.21In the Money
$0.00In the Money
---In the Money
9In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,922Out of the Money
TSLAIn the Money
$113.00In the Money
$113.75In the Money
$113.60In the Money
$2.53In the Money
3In the Money
8In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
200Out of the Money
858Out of the Money
TSLAIn the Money
$108.05In the Money
$108.80In the Money
$110.20In the Money
$0.00In the Money
---In the Money
14In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
215Out of the Money
3,637Out of the Money
TSLAIn the Money
$103.10In the Money
$103.80In the Money
$96.93In the Money
$0.00In the Money
---In the Money
5In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
213Out of the Money
2,211Out of the Money
TSLAIn the Money
$98.10In the Money
$98.85In the Money
$99.59In the Money
$1.98In the Money
10In the Money
55In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.03Out of the Money
2Out of the Money
3,095Out of the Money
TSLAIn the Money
$93.15In the Money
$93.90In the Money
$98.80In the Money
$-1.40In the Money
3In the Money
28In the Money
TSLAOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1Out of the Money
1,999Out of the Money
TSLAIn the Money
$88.20In the Money
$88.95In the Money
$93.00In the Money
$0.00In the Money
---In the Money
132In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
12Out of the Money
2,140Out of the Money
TSLAIn the Money
$83.25In the Money
$85.45In the Money
$48.80In the Money
$0.00In the Money
---In the Money
8In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
51Out of the Money
1,491Out of the Money
TSLAIn the Money
$78.30In the Money
$80.00In the Money
$79.13In the Money
$-4.37In the Money
187In the Money
1,600In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
357Out of the Money
10,135Out of the Money
TSLAIn the Money
$73.35In the Money
$75.55In the Money
$74.43In the Money
$-1.24In the Money
20In the Money
25In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
70Out of the Money
1,512Out of the Money
TSLAIn the Money
$68.40In the Money
$70.55In the Money
$80.40In the Money
$0.00In the Money
---In the Money
86In the Money
TSLAOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
3,692Out of the Money
2,491Out of the Money
TSLAIn the Money
$63.45In the Money
$64.20In the Money
$70.85In the Money
$0.00In the Money
---In the Money
48In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
63Out of the Money
1,456Out of the Money
TSLAIn the Money
$58.50In the Money
$60.20In the Money
$59.20In the Money
$-5.40In the Money
121In the Money
875In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
121Out of the Money
5,759Out of the Money
TSLAIn the Money
$53.60In the Money
$55.85In the Money
$60.25In the Money
$0.00In the Money
---In the Money
252In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.06Out of the Money
1,151Out of the Money
5,594Out of the Money
TSLAIn the Money
$48.75In the Money
$50.50In the Money
$49.00In the Money
$-6.65In the Money
9In the Money
943In the Money
TSLAOut of the Money
$0.27Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.18Out of the Money
613Out of the Money
9,133Out of the Money
TSLAIn the Money
$43.90In the Money
$44.65In the Money
$49.23In the Money
$0.00In the Money
---In the Money
141In the Money
TSLAOut of the Money
$0.52Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$-0.20Out of the Money
223Out of the Money
5,502Out of the Money
TSLAIn the Money
$38.20In the Money
$39.90In the Money
$39.61In the Money
$-4.79In the Money
37In the Money
1,118In the Money
TSLAOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$-0.22Out of the Money
808Out of the Money
14,210Out of the Money
TSLAIn the Money
$33.65In the Money
$36.15In the Money
$35.05In the Money
$-4.41In the Money
31In the Money
1,614In the Money
TSLAOut of the Money
$1.00Out of the Money
$1.13Out of the Money
$1.09Out of the Money
$-0.31Out of the Money
4,609Out of the Money
11,731Out of the Money
TSLAIn the Money
$29.20In the Money
$30.55In the Money
$30.40In the Money
$-4.80In the Money
233In the Money
3,038In the Money
TSLAOut of the Money
$1.45Out of the Money
$1.59Out of the Money
$1.55Out of the Money
$-0.34Out of the Money
1,536Out of the Money
31,811Out of the Money
TSLAIn the Money
$25.00In the Money
$27.25In the Money
$26.35In the Money
$-3.85In the Money
192In the Money
1,028In the Money
TSLAOut of the Money
$2.25Out of the Money
$2.30Out of the Money
$2.26Out of the Money
$-0.41Out of the Money
2,122Out of the Money
14,614Out of the Money
TSLAIn the Money
$22.00In the Money
$22.35In the Money
$22.15In the Money
$-4.55In the Money
185In the Money
12,324In the Money
TSLAOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.23Out of the Money
$-0.30Out of the Money
1,497Out of the Money
23,616Out of the Money
TSLAIn the Money
$18.00In the Money
$18.70In the Money
$18.40In the Money
$-4.60In the Money
239In the Money
5,663In the Money
TSLAOut of the Money
$4.00Out of the Money
$4.65Out of the Money
$4.51Out of the Money
$-0.29Out of the Money
1,602Out of the Money
13,997Out of the Money
TSLAIn the Money
$15.00In the Money
$15.25In the Money
$15.20In the Money
$-4.60In the Money
4,214In the Money
12,479In the Money
TSLAOut of the Money
$6.15Out of the Money
$6.30Out of the Money
$6.20Out of the Money
$-0.10Out of the Money
4,989Out of the Money
24,201Out of the Money
TSLAUnderlying issue's last price
$12.20Underlying issue's last price
$12.35Underlying issue's last price
$12.25Underlying issue's last price
$-4.50Underlying issue's last price
5,537Underlying issue's last price
27,165Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TSLAUnderlying issue's last price
$8.25Underlying issue's last price
$8.40Underlying issue's last price
$8.40Underlying issue's last price
$0.14Underlying issue's last price
1,826Underlying issue's last price
27,973Underlying issue's last price
TSLANear the Money
$9.80Near the Money
$9.85Near the Money
$9.80Near the Money
$-4.06Near the Money
12,872Near the Money
48,243Near the Money
TSLAIn the Money
$10.75In the Money
$10.90In the Money
$10.84In the Money
$0.24In the Money
2,092In the Money
12,998In the Money
TSLAOut of the Money
$7.65Out of the Money
$7.80Out of the Money
$7.71Out of the Money
$-3.75Out of the Money
6,769Out of the Money
11,168Out of the Money
TSLAIn the Money
$13.75In the Money
$13.90In the Money
$13.66In the Money
$0.50In the Money
845In the Money
10,268In the Money
TSLAOut of the Money
$6.00Out of the Money
$6.15Out of the Money
$6.10Out of the Money
$-3.39Out of the Money
7,760Out of the Money
13,732Out of the Money
TSLAIn the Money
$16.00In the Money
$18.20In the Money
$16.85In the Money
$0.35In the Money
185In the Money
5,423In the Money
TSLAOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$4.74Out of the Money
$-3.06Out of the Money
4,135Out of the Money
7,353Out of the Money
TSLAIn the Money
$19.60In the Money
$22.00In the Money
$20.60In the Money
$1.35In the Money
165In the Money
2,370In the Money
TSLAOut of the Money
$3.65Out of the Money
$3.75Out of the Money
$3.70Out of the Money
$-2.70Out of the Money
13,400Out of the Money
24,893Out of the Money
TSLAIn the Money
$24.45In the Money
$25.00In the Money
$24.82In the Money
$1.71In the Money
72In the Money
7,029In the Money
TSLAOut of the Money
$2.86Out of the Money
$2.95Out of the Money
$2.92Out of the Money
$-2.33Out of the Money
980Out of the Money
6,362Out of the Money
TSLAIn the Money
$27.80In the Money
$30.20In the Money
$28.83In the Money
$4.00In the Money
182In the Money
2,063In the Money
TSLAOut of the Money
$2.20Out of the Money
$2.30Out of the Money
$2.28Out of the Money
$-2.02Out of the Money
2,738Out of the Money
11,060Out of the Money
TSLAIn the Money
$33.05In the Money
$34.60In the Money
$32.90In the Money
$3.65In the Money
12In the Money
4,197In the Money
TSLAOut of the Money
$1.79Out of the Money
$2.30Out of the Money
$1.82Out of the Money
$-1.68Out of the Money
1,954Out of the Money
5,627Out of the Money
TSLAIn the Money
$36.75In the Money
$39.25In the Money
$37.81In the Money
$4.96In the Money
2In the Money
2,426In the Money
TSLAOut of the Money
$1.46Out of the Money
$1.65Out of the Money
$1.47Out of the Money
$-1.43Out of the Money
3,029Out of the Money
13,380Out of the Money
TSLAIn the Money
$41.55In the Money
$43.05In the Money
$42.50In the Money
$4.79In the Money
11In the Money
2,325In the Money
TSLAOut of the Money
$1.16Out of the Money
$1.51Out of the Money
$1.21Out of the Money
$-1.13Out of the Money
971Out of the Money
10,066Out of the Money
TSLAIn the Money
$46.25In the Money
$48.70In the Money
$41.10In the Money
$0.00In the Money
---In the Money
2,176In the Money
TSLAOut of the Money
$0.91Out of the Money
$1.01Out of the Money
$0.99Out of the Money
$-1.01Out of the Money
1,101Out of the Money
6,489Out of the Money
TSLAIn the Money
$51.05In the Money
$52.65In the Money
$51.00In the Money
$4.56In the Money
88In the Money
1,302In the Money
TSLAOut of the Money
$0.81Out of the Money
$1.44Out of the Money
$0.84Out of the Money
$-0.81Out of the Money
174Out of the Money
5,235Out of the Money
TSLAIn the Money
$55.80In the Money
$57.60In the Money
$55.67In the Money
$-1.05In the Money
2In the Money
771In the Money
TSLAOut of the Money
$0.68Out of the Money
$1.01Out of the Money
$0.70Out of the Money
$-0.71Out of the Money
906Out of the Money
10,963Out of the Money
TSLAIn the Money
$61.70In the Money
$62.55In the Money
$57.20In the Money
$0.00In the Money
---In the Money
160In the Money
TSLAOut of the Money
$0.55Out of the Money
$0.71Out of the Money
$0.60Out of the Money
$-0.59Out of the Money
210Out of the Money
3,530Out of the Money
TSLAIn the Money
$66.70In the Money
$68.85In the Money
$62.10In the Money
$-4.40In the Money
1In the Money
29In the Money
TSLAOut of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.52Out of the Money
$-0.52Out of the Money
2,630Out of the Money
9,510Out of the Money
TSLAIn the Money
$71.65In the Money
$72.45In the Money
$71.90In the Money
$6.90In the Money
100In the Money
219In the Money
TSLAOut of the Money
$0.44Out of the Money
$0.76Out of the Money
$0.45Out of the Money
$-0.45Out of the Money
486Out of the Money
2,076Out of the Money
TSLAIn the Money
$76.65In the Money
$77.45In the Money
$85.94In the Money
$0.00In the Money
---In the Money
6In the Money
TSLAOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.37Out of the Money
161Out of the Money
2,603Out of the Money
TSLAIn the Money
$81.65In the Money
$82.40In the Money
$80.60In the Money
$0.00In the Money
---In the Money
4In the Money
TSLAOut of the Money
$0.34Out of the Money
$0.52Out of the Money
$0.34Out of the Money
$-0.33Out of the Money
342Out of the Money
1,712Out of the Money
TSLAIn the Money
$86.65In the Money
$87.40In the Money
$92.30In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.29Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
184Out of the Money
2,286Out of the Money
TSLAIn the Money
$91.65In the Money
$92.40In the Money
$92.80In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$-0.27Out of the Money
50Out of the Money
2,794Out of the Money
TSLAIn the Money
$96.65In the Money
$97.40In the Money
$86.45In the Money
$0.00In the Money
---In the Money
5In the Money
TSLAOut of the Money
$0.11Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$-0.25Out of the Money
258Out of the Money
4,566Out of the Money
TSLAIn the Money
$101.65In the Money
$102.40In the Money
$94.91In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.20Out of the Money
731Out of the Money
7,859Out of the Money
TSLAIn the Money
$106.65In the Money
$107.45In the Money
$116.74In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.16Out of the Money
$0.51Out of the Money
$0.20Out of the Money
$-0.19Out of the Money
119Out of the Money
1,727Out of the Money
TSLAIn the Money
$111.65In the Money
$112.40In the Money
$104.62In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.12Out of the Money
$0.79Out of the Money
$0.18Out of the Money
$-0.16Out of the Money
11Out of the Money
1,793Out of the Money
TSLAIn the Money
$116.65In the Money
$117.45In the Money
$126.61In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.16Out of the Money
759Out of the Money
7,041Out of the Money
TSLAIn the Money
$121.65In the Money
$122.40In the Money
$104.05In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.14Out of the Money
$1.18Out of the Money
$0.18Out of the Money
$-0.10Out of the Money
31Out of the Money
519Out of the Money
TSLAIn the Money
$126.65In the Money
$127.45In the Money
$133.42In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.13Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.12Out of the Money
2Out of the Money
591Out of the Money
TSLAIn the Money
$131.65In the Money
$132.45In the Money
$137.27In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.11Out of the Money
1Out of the Money
697Out of the Money
TSLAIn the Money
$136.65In the Money
$137.45In the Money
$112.40In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.43Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
32Out of the Money
881Out of the Money
TSLAIn the Money
$141.65In the Money
$142.45In the Money
$131.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
TSLAIn the Money
$146.65In the Money
$147.45In the Money
$89.29In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.41Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
902Out of the Money
1,018Out of the Money
TSLAIn the Money
$151.65In the Money
$152.40In the Money
$159.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
1Out of the Money
737Out of the Money
TSLAIn the Money
$156.65In the Money
$157.40In the Money
$100.78In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
7Out of the Money
352Out of the Money
TSLAIn the Money
$161.65In the Money
$162.45In the Money
$123.07In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.39Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
6Out of the Money
305Out of the Money
TSLAIn the Money
$166.65In the Money
$167.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$1.09Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
28Out of the Money
3,135Out of the Money
TSLAIn the Money
$171.65In the Money
$172.45In the Money
$150.02In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.06Out of the Money
$1.09Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
1Out of the Money
911Out of the Money
TSLAIn the Money
$176.65In the Money
$177.45In the Money
$141.85In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
4Out of the Money
559Out of the Money
TSLAIn the Money
$181.65In the Money
$182.45In the Money
$148.20In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.37Out of the Money
$0.13Out of the Money
$0.02Out of the Money
1Out of the Money
947Out of the Money
TSLAIn the Money
$186.65In the Money
$187.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
22Out of the Money
425Out of the Money
TSLAIn the Money
$191.65In the Money
$192.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
81Out of the Money
2,708Out of the Money
TSLAIn the Money
$196.65In the Money
$197.45In the Money
$116.71In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
TSLAIn the Money
$201.65In the Money
$202.45In the Money
$199.70In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,394Out of the Money
TSLAIn the Money
$206.65In the Money
$207.45In the Money
$132.05In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
TSLAIn the Money
$211.65In the Money
$212.45In the Money
$148.54In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
17Out of the Money
757Out of the Money
TSLAIn the Money
$216.65In the Money
$217.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
12Out of the Money
5,947Out of the Money
TSLAIn the Money
$221.65In the Money
$222.45In the Money
$148.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
233Out of the Money
TSLAIn the Money
$226.65In the Money
$227.45In the Money
$155.83In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
TSLAIn the Money
$231.65In the Money
$232.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
TSLAIn the Money
$236.65In the Money
$237.40In the Money
$158.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
73Out of the Money
1,314Out of the Money
TSLAIn the Money
$241.65In the Money
$242.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
4Out of the Money
681Out of the Money
TSLAIn the Money
$246.65In the Money
$247.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
160Out of the Money
228Out of the Money
TSLAIn the Money
$251.65In the Money
$252.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.01Out of the Money
50Out of the Money
341Out of the Money
TSLAIn the Money
$256.65In the Money
$257.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
TSLAIn the Money
$261.65In the Money
$262.45In the Money
$252.74In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
201Out of the Money
TSLAIn the Money
$266.65In the Money
$267.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
7Out of the Money
3,329Out of the Money
TSLAIn the Money
$271.65In the Money
$272.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
100Out of the Money
383Out of the Money
TSLAIn the Money
$276.65In the Money
$277.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$0.00Out of the Money
111Out of the Money
282Out of the Money
TSLAIn the Money
$281.65In the Money
$282.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
10Out of the Money
164Out of the Money
TSLAIn the Money
$286.65In the Money
$287.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
TSLAIn the Money
$291.65In the Money
$292.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,014Out of the Money
3,843Out of the Money
TSLAIn the Money
$296.65In the Money
$297.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,010Out of the Money
4,585Out of the Money
TSLAIn the Money
$301.65In the Money
$302.45In the Money
$212.95In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
59Out of the Money
662Out of the Money
TSLAIn the Money
$306.65In the Money
$307.45In the Money
$222.18In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
128Out of the Money
13,538Out of the Money
TSLAIn the Money
$311.65In the Money
$312.45In the Money
$305.80In the Money
$0.00In the Money
---In the Money
---In the Money