Stocks Options

LAST PRICE
258.3400
TODAY'S CHANGE (%)
Trending Down-2.1200 (-0.8139%)

Bid / Lots
258.3300/ 1
Ask / Lots
258.3700/ 1
Open / Previous Close
259.0400 / 260.4600
Day Range
Low 256.8100
High 264.8600
52 Week Range
Low 138.8025
High 271.0000
Volume
42,271,584
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$183.25In the Money	$183.85In the Money	$183.45In the Money	$1.09In the Money	357In the Money	13In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	40Out of the Money
TSLAIn the Money	$178.30In the Money	$179.45In the Money	$180.83In the Money	$6.29In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$173.30In the Money	$174.65In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$168.30In the Money	$169.55In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$163.30In the Money	$164.65In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$158.25In the Money	$159.55In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	263Out of the Money
TSLAIn the Money	$152.95In the Money	$154.70In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$148.05In the Money	$149.70In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$142.95In the Money	$144.70In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
TSLAIn the Money	$137.60In the Money	$139.60In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$132.50In the Money	$134.70In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	904Out of the Money
TSLAIn the Money	$128.05In the Money	$129.60In the Money	$129.07In the Money	$2.67In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	6,649Out of the Money
TSLAIn the Money	$123.00In the Money	$124.70In the Money	$126.50In the Money	$6.50In the Money	8In the Money	144In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	418Out of the Money	4,308Out of the Money
TSLAIn the Money	$117.65In the Money	$119.60In the Money	$118.01In the Money	$-1.64In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	411Out of the Money	5,682Out of the Money
TSLAIn the Money	$113.05In the Money	$114.70In the Money	$115.45In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	932Out of the Money	9,311Out of the Money
TSLAIn the Money	$108.00In the Money	$109.60In the Money	$114.65In the Money	$4.03In the Money	2In the Money	244In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	628Out of the Money	4,627Out of the Money
TSLAIn the Money	$102.80In the Money	$104.75In the Money	$109.05In the Money	$3.78In the Money	3In the Money	78In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	80Out of the Money	4,798Out of the Money
TSLAIn the Money	$98.30In the Money	$99.60In the Money	$98.95In the Money	$-0.95In the Money	13In the Money	179In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	122Out of the Money	2,129Out of the Money
TSLAIn the Money	$92.95In the Money	$94.35In the Money	$92.13In the Money	$-3.42In the Money	18In the Money	586In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	604Out of the Money	3,962Out of the Money
TSLAIn the Money	$88.45In the Money	$88.65In the Money	$89.28In the Money	$-1.07In the Money	6In the Money	117In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	136Out of the Money	11,626Out of the Money
TSLAIn the Money	$83.45In the Money	$83.60In the Money	$86.03In the Money	$0.49In the Money	9In the Money	60In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	358Out of the Money	10,025Out of the Money
TSLAIn the Money	$78.50In the Money	$78.65In the Money	$81.55In the Money	$1.15In the Money	4In the Money	354In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	365Out of the Money	8,459Out of the Money
TSLAIn the Money	$73.45In the Money	$73.60In the Money	$73.70In the Money	$-1.58In the Money	6In the Money	657In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	155Out of the Money	1,533Out of the Money
TSLAIn the Money	$68.50In the Money	$68.65In the Money	$68.00In the Money	$-2.49In the Money	3In the Money	818In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1,190Out of the Money	2,429Out of the Money
TSLAIn the Money	$63.50In the Money	$63.70In the Money	$62.65In the Money	$-2.88In the Money	21In the Money	593In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,425Out of the Money	2,428Out of the Money
TSLAIn the Money	$58.50In the Money	$58.70In the Money	$58.15In the Money	$-2.60In the Money	54In the Money	777In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1,640Out of the Money	8,975Out of the Money
TSLAIn the Money	$53.50In the Money	$53.70In the Money	$52.20In the Money	$-3.33In the Money	65In the Money	1,105In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	277Out of the Money	2,838Out of the Money
TSLAIn the Money	$51.05In the Money	$51.25In the Money	$51.70In the Money	$-1.60In the Money	35In the Money	1,761In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	113Out of the Money	846Out of the Money
TSLAIn the Money	$48.55In the Money	$48.75In the Money	$48.80In the Money	$-2.05In the Money	73In the Money	1,428In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	874Out of the Money	6,472Out of the Money
TSLAIn the Money	$46.10In the Money	$46.25In the Money	$46.43In the Money	$-1.98In the Money	17In the Money	279In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	422Out of the Money	859Out of the Money
TSLAIn the Money	$43.60In the Money	$43.80In the Money	$44.52In the Money	$-1.38In the Money	42In the Money	973In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	1,145Out of the Money	4,027Out of the Money
TSLAIn the Money	$41.15In the Money	$41.35In the Money	$40.55In the Money	$-2.90In the Money	27In the Money	238In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	512Out of the Money	2,137Out of the Money
TSLAIn the Money	$38.70In the Money	$38.85In the Money	$39.00In the Money	$-2.10In the Money	245In the Money	2,016In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	2,600Out of the Money	5,020Out of the Money
TSLAIn the Money	$36.25In the Money	$36.45In the Money	$36.55In the Money	$-2.05In the Money	207In the Money	266In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.20Out of the Money	959Out of the Money	1,941Out of the Money
TSLAIn the Money	$33.80In the Money	$34.00In the Money	$34.48In the Money	$-1.72In the Money	122In the Money	1,573In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	1,944Out of the Money	4,338Out of the Money
TSLAIn the Money	$31.45In the Money	$31.60In the Money	$32.00In the Money	$-1.85In the Money	85In the Money	847In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-0.25Out of the Money	1,243Out of the Money	1,570Out of the Money
TSLAIn the Money	$29.10In the Money	$29.25In the Money	$29.60In the Money	$-1.80In the Money	3,558In the Money	6,921In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	8,146Out of the Money	8,722Out of the Money
TSLAIn the Money	$26.75In the Money	$26.95In the Money	$27.32In the Money	$-1.73In the Money	160In the Money	886In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.79Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$-0.33Out of the Money	2,469Out of the Money	2,219Out of the Money
TSLAIn the Money	$24.55In the Money	$24.70In the Money	$24.80In the Money	$-2.20In the Money	3,254In the Money	5,270In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$1.03Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.31Out of the Money	6,208Out of the Money	5,061Out of the Money
TSLAIn the Money	$22.35In the Money	$22.50In the Money	$22.60In the Money	$-2.25In the Money	105In the Money	4,385In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$1.33Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.33Out of the Money	4,340Out of the Money	2,100Out of the Money
TSLAIn the Money	$20.25In the Money	$20.40In the Money	$20.78In the Money	$-2.04In the Money	791In the Money	2,610In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$1.73Out of the Money	$1.75Out of the Money	$1.72Out of the Money	$-0.37Out of the Money	13,514Out of the Money	8,220Out of the Money
TSLAIn the Money	$18.20In the Money	$18.35In the Money	$18.80In the Money	$-1.95In the Money	172In the Money	4,807In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$2.19Out of the Money	$2.22Out of the Money	$2.22Out of the Money	$-0.34Out of the Money	4,122Out of the Money	1,886Out of the Money
TSLAIn the Money	$16.30In the Money	$16.45In the Money	$16.45In the Money	$-2.35In the Money	772In the Money	2,369In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$2.79Out of the Money	$2.82Out of the Money	$2.80Out of the Money	$-0.40Out of the Money	10,305Out of the Money	4,124Out of the Money
TSLAIn the Money	$14.50In the Money	$14.65In the Money	$14.64In the Money	$-2.49In the Money	543In the Money	1,349In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.48Out of the Money	$-0.34Out of the Money	3,701Out of the Money	3,144Out of the Money
TSLAIn the Money	$12.85In the Money	$12.95In the Money	$12.96In the Money	$-2.44In the Money	4,790In the Money	7,053In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$4.30Out of the Money	$4.35Out of the Money	$4.30Out of the Money	$-0.35Out of the Money	16,510Out of the Money	8,729Out of the Money
TSLAIn the Money	$11.30In the Money	$11.45In the Money	$11.45In the Money	$-2.30In the Money	1,464In the Money	2,781In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$5.25Out of the Money	$5.30Out of the Money	$5.25Out of the Money	$-0.25Out of the Money	6,041Out of the Money	3,541Out of the Money
TSLAIn the Money	$9.90In the Money	$10.00In the Money	$9.95In the Money	$-2.30In the Money	6,214In the Money	6,634In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	$6.30Out of the Money	$6.40Out of the Money	$6.35Out of the Money	$-0.20Out of the Money	15,538Out of the Money	5,353Out of the Money
TSLAUnderlying issue's last price	$8.60Underlying issue's last price	$8.65Underlying issue's last price	$8.63Underlying issue's last price	$-2.22Underlying issue's last price	11,360Underlying issue's last price	3,623Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	TSLAUnderlying issue's last price	$7.50Underlying issue's last price	$7.60Underlying issue's last price	$7.55Underlying issue's last price	$-0.20Underlying issue's last price	10,355Underlying issue's last price	3,015Underlying issue's last price
TSLANear the Money	$7.40Near the Money	$7.45Near the Money	$7.45Near the Money	$-2.20Near the Money	35,454Near the Money	14,891Near the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$8.85In the Money	$8.95In the Money	$8.90In the Money	$0.00In the Money	24,619In the Money	7,366In the Money
TSLAOut of the Money	$6.35Out of the Money	$6.45Out of the Money	$6.40Out of the Money	$-2.07Out of the Money	17,711Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$10.25In the Money	$10.35In the Money	$10.17In the Money	$-0.08In the Money	10,923In the Money	636In the Money
TSLAOut of the Money	$5.40Out of the Money	$5.50Out of the Money	$5.47Out of the Money	$-1.98Out of the Money	29,851Out of the Money	9,484Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$11.80In the Money	$11.90In the Money	$11.70In the Money	$-0.02In the Money	6,207In the Money	1,205In the Money
TSLAOut of the Money	$4.55Out of the Money	$4.65Out of the Money	$4.60Out of the Money	$-1.94Out of the Money	5,248Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$13.45In the Money	$13.60In the Money	$13.15In the Money	$-0.05In the Money	1,420In the Money	438In the Money
TSLAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.86Out of the Money	$-1.74Out of the Money	52,290Out of the Money	25,208Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$15.25In the Money	$15.35In the Money	$14.83In the Money	$0.03In the Money	2,383In the Money	1,451In the Money
TSLAOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$-1.67Out of the Money	4,359Out of the Money	2,396Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$17.05In the Money	$17.25In the Money	$16.35In the Money	$-0.30In the Money	480In the Money	202In the Money
TSLAOut of the Money	$2.63Out of the Money	$2.66Out of the Money	$2.65Out of the Money	$-1.49Out of the Money	15,079Out of the Money	9,778Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$19.05In the Money	$19.15In the Money	$19.80In the Money	$1.25In the Money	342In the Money	351In the Money
TSLAOut of the Money	$2.16Out of the Money	$2.19Out of the Money	$2.20Out of the Money	$-1.35Out of the Money	6,134Out of the Money	30,555Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$21.00In the Money	$21.20In the Money	$20.31In the Money	$-0.04In the Money	239In the Money	102In the Money
TSLAOut of the Money	$1.76Out of the Money	$1.77Out of the Money	$1.77Out of the Money	$-1.24Out of the Money	27,223Out of the Money	15,014Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$23.15In the Money	$23.35In the Money	$22.70In the Money	$0.30In the Money	834In the Money	597In the Money
TSLAOut of the Money	$1.15Out of the Money	$1.16Out of the Money	$1.15Out of the Money	$-0.99Out of the Money	8,995Out of the Money	5,590Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$27.55In the Money	$27.70In the Money	$27.98In the Money	$1.47In the Money	116In the Money	217In the Money
TSLAOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.76Out of the Money	18,261Out of the Money	5,919Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$32.15In the Money	$32.35In the Money	$32.49In the Money	$1.54In the Money	224In the Money	1,085In the Money
TSLAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.63Out of the Money	10,877Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$36.90In the Money	$37.05In the Money	$37.55In the Money	$1.75In the Money	36In the Money	89In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.48Out of the Money	15,482Out of the Money	13,556Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$41.70In the Money	$41.90In the Money	$40.71In the Money	$0.56In the Money	75In the Money	194In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.35Out of the Money	8,935Out of the Money	3,391Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$46.65In the Money	$46.85In the Money	$47.75In the Money	$2.80In the Money	39In the Money	164In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	5,077Out of the Money	5,062Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$51.60In the Money	$51.80In the Money	$50.32In the Money	$0.22In the Money	82In the Money	31In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	2,951Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$56.55In the Money	$56.70In the Money	$53.60In the Money	$-1.20In the Money	10In the Money	5In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1,036Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$61.55In the Money	$61.75In the Money	$61.10In the Money	$1.45In the Money	9In the Money	13In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,560Out of the Money	2,849Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$66.25In the Money	$66.85In the Money	$66.05In the Money	$-0.95In the Money	115In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,371Out of the Money	7,000Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$70.55In the Money	$72.00In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,232Out of the Money	5,704Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$75.40In the Money	$77.35In the Money	$72.70In the Money	$-5.10In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	670Out of the Money	5,460Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$80.50In the Money	$82.05In the Money	$81.00In the Money	$1.55In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	74Out of the Money	4,926Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$91.05In the Money	$91.95In the Money	$90.80In the Money	$-3.20In the Money	131In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	242Out of the Money	682Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$95.40In the Money	$97.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	252Out of the Money	480Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$100.50In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	483Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$105.40In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$110.50In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	897Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$115.40In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	425Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$120.50In the Money	$122.30In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$125.40In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$130.50In the Money	$132.50In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$135.40In the Money	$137.15In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$140.50In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$145.45In the Money	$147.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$150.50In the Money	$151.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$155.40In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$160.55In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$165.40In the Money	$167.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$170.50In the Money	$172.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$175.40In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$180.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$185.40In the Money	$187.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$190.50In the Money	$192.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$195.40In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$200.50In the Money	$201.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$205.40In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$210.50In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$215.40In the Money	$217.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$220.50In the Money	$221.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$225.40In the Money	$227.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$230.50In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$235.40In the Money	$236.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)