Stocks Options

LAST PRICE
248.6800
TODAY'S CHANGE (%)
Trending Up8.0200 (3.3325%)

Bid / Lots
248.6700/ 1
Ask / Lots
248.6900/ 2
Open / Previous Close
246.6900 / 240.6600
Day Range
Low 244.5800
High 250.9600
52 Week Range
Low 138.8025
High 271.0000
Volume
72,405,680
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$173.50In the Money	$174.25In the Money	$174.81In the Money	$6.82In the Money	100In the Money	581In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TSLAIn the Money	$167.70In the Money	$169.40In the Money	$170.11In the Money	$-10.29In the Money	19In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$162.95In the Money	$164.45In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	103Out of the Money
TSLAIn the Money	$157.95In the Money	$159.10In the Money	$156.89In the Money	$-7.03In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$153.55In the Money	$154.10In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$148.25In the Money	$149.10In the Money	$148.55In the Money	$-10.74In the Money	12In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	268Out of the Money
TSLAIn the Money	$142.85In the Money	$144.65In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$138.55In the Money	$139.40In the Money	$130.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$133.05In the Money	$134.65In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money
TSLAIn the Money	$128.50In the Money	$128.95In the Money	$128.40In the Money	$-11.78In the Money	212In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$123.30In the Money	$124.20In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	904Out of the Money
TSLAIn the Money	$117.95In the Money	$119.15In the Money	$117.30In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,657Out of the Money
TSLAIn the Money	$113.55In the Money	$114.20In the Money	$109.38In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money
TSLAIn the Money	$108.55In the Money	$109.15In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,753Out of the Money
TSLAIn the Money	$102.95In the Money	$104.20In the Money	$98.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,795Out of the Money
TSLAIn the Money	$98.35In the Money	$99.10In the Money	$99.50In the Money	$6.26In the Money	55In the Money	235In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,438Out of the Money
TSLAIn the Money	$93.50In the Money	$94.15In the Money	$94.00In the Money	$8.97In the Money	5In the Money	86In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,516Out of the Money
TSLAIn the Money	$88.20In the Money	$89.10In the Money	$89.06In the Money	$0.58In the Money	28In the Money	171In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,640Out of the Money
TSLAIn the Money	$83.25In the Money	$84.05In the Money	$84.10In the Money	$10.20In the Money	15In the Money	367In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,248Out of the Money
TSLAIn the Money	$78.40In the Money	$79.10In the Money	$79.40In the Money	$9.86In the Money	76In the Money	97In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	11,768Out of the Money
TSLAIn the Money	$72.90In the Money	$74.60In the Money	$74.13In the Money	$0.13In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	10,150Out of the Money
TSLAIn the Money	$68.60In the Money	$69.10In the Money	$69.49In the Money	$10.30In the Money	24In the Money	210In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,281Out of the Money
TSLAIn the Money	$63.30In the Money	$64.10In the Money	$63.97In the Money	$9.08In the Money	32In the Money	532In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,854Out of the Money
TSLAIn the Money	$58.50In the Money	$58.95In the Money	$58.27In the Money	$7.39In the Money	92In the Money	680In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	3,965Out of the Money
TSLAIn the Money	$53.50In the Money	$53.95In the Money	$53.97In the Money	$9.60In the Money	112In the Money	559In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	129Out of the Money	3,312Out of the Money
TSLAIn the Money	$48.50In the Money	$48.95In the Money	$48.93In the Money	$7.93In the Money	861In the Money	932In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	309Out of the Money	11,020Out of the Money
TSLAIn the Money	$43.45In the Money	$43.95In the Money	$43.65In the Money	$8.63In the Money	265In the Money	828In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	247Out of the Money	5,540Out of the Money
TSLAIn the Money	$41.05In the Money	$41.45In the Money	$38.78In the Money	$8.08In the Money	259In the Money	808In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	1,907Out of the Money
TSLAIn the Money	$38.30In the Money	$39.00In the Money	$39.41In the Money	$8.61In the Money	120In the Money	1,286In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,769Out of the Money	7,404Out of the Money
TSLAIn the Money	$35.40In the Money	$36.70In the Money	$36.43In the Money	$8.97In the Money	16In the Money	257In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	1,734Out of the Money
TSLAIn the Money	$33.50In the Money	$34.20In the Money	$33.99In the Money	$9.19In the Money	77In the Money	854In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	932Out of the Money	5,702Out of the Money
TSLAIn the Money	$31.05In the Money	$31.95In the Money	$31.82In the Money	$8.48In the Money	13In the Money	213In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	439Out of the Money	3,090Out of the Money
TSLAIn the Money	$28.60In the Money	$29.05In the Money	$29.25In the Money	$8.15In the Money	153In the Money	1,657In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,565Out of the Money	8,068Out of the Money
TSLAIn the Money	$26.10In the Money	$26.55In the Money	$26.05In the Money	$7.80In the Money	64In the Money	314In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,923Out of the Money	3,157Out of the Money
TSLAIn the Money	$23.60In the Money	$23.95In the Money	$23.84In the Money	$7.74In the Money	456In the Money	1,231In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2,694Out of the Money	8,348Out of the Money
TSLAIn the Money	$21.15In the Money	$21.35In the Money	$21.80In the Money	$8.20In the Money	249In the Money	857In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	3,584Out of the Money	4,834Out of the Money
TSLAIn the Money	$18.70In the Money	$18.85In the Money	$19.02In the Money	$7.57In the Money	2,196In the Money	3,772In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	17,211Out of the Money	13,199Out of the Money
TSLAIn the Money	$16.15In the Money	$16.35In the Money	$16.50In the Money	$7.25In the Money	505In the Money	763In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	8,887Out of the Money	6,560Out of the Money
TSLAIn the Money	$13.70In the Money	$13.85In the Money	$14.00In the Money	$6.90In the Money	2,972In the Money	2,810In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	19,814Out of the Money	14,085Out of the Money
TSLAIn the Money	$11.20In the Money	$11.35In the Money	$11.32In the Money	$6.21In the Money	2,043In the Money	3,303In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.73Out of the Money	17,413Out of the Money	9,338Out of the Money
TSLAIn the Money	$8.70In the Money	$8.85In the Money	$8.70In the Money	$5.19In the Money	11,132In the Money	8,612In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.74Out of the Money	61,294Out of the Money	13,543Out of the Money
TSLAIn the Money	$6.20In the Money	$6.35In the Money	$6.53In the Money	$4.18In the Money	13,165In the Money	6,653In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-3.85Out of the Money	60,602Out of the Money	5,502Out of the Money
TSLAIn the Money	$3.75In the Money	$3.85In the Money	$3.75In the Money	$2.28In the Money	74,861In the Money	12,117In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-5.56Out of the Money	196,047Out of the Money	6,722Out of the Money
TSLAUnderlying issue's last price	$1.45Underlying issue's last price	$1.49Underlying issue's last price	$1.41Underlying issue's last price	$0.52Underlying issue's last price	159,995Underlying issue's last price	8,943Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	TSLAUnderlying issue's last price	$0.23Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$-7.10Underlying issue's last price	165,386Underlying issue's last price	6,056Underlying issue's last price
TSLANear the Money	$0.17Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.35Near the Money	320,917Near the Money	36,066Near the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$1.41In the Money	$1.50In the Money	$1.50In the Money	$-8.25In the Money	89,770In the Money	9,109In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	94,842Out of the Money	7,756Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$3.75In the Money	$3.85In the Money	$3.85In the Money	$-8.15In the Money	8,865In the Money	3,732In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	76,389Out of the Money	15,011Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$6.20In the Money	$6.35In the Money	$6.35In the Money	$-8.10In the Money	9,491In the Money	7,168In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	22,366Out of the Money	11,529Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$8.75In the Money	$8.85In the Money	$8.78In the Money	$-7.82In the Money	2,092In the Money	3,759In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	33,786Out of the Money	31,420Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$11.20In the Money	$11.35In the Money	$11.09In the Money	$-7.90In the Money	3,141In the Money	2,297In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10,916Out of the Money	7,324Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$13.70In the Money	$13.85In the Money	$13.65In the Money	$-7.90In the Money	207In the Money	1,699In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,885Out of the Money	15,877Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$16.15In the Money	$16.45In the Money	$15.70In the Money	$-8.35In the Money	186In the Money	972In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,595Out of the Money	8,616Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$18.35In the Money	$18.90In the Money	$18.55In the Money	$-9.65In the Money	86In the Money	355In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,617Out of the Money	28,063Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$21.10In the Money	$21.50In the Money	$20.91In the Money	$-8.06In the Money	440In the Money	443In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	504Out of the Money	5,596Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$22.85In the Money	$24.20In the Money	$24.50In the Money	$-8.18In the Money	16In the Money	10In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,288Out of the Money	13,203Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$25.35In the Money	$27.15In the Money	$24.85In the Money	$-10.33In the Money	3In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	614Out of the Money	4,710Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$27.85In the Money	$29.65In the Money	$28.30In the Money	$-9.29In the Money	11In the Money	7In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,620Out of the Money	16,889Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$30.60In the Money	$32.10In the Money	$35.09In the Money	$-5.06In the Money	37In the Money	7In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$32.95In the Money	$33.95In the Money	$34.00In the Money	$34.00In the Money	10In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	842Out of the Money	9,243Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$35.30In the Money	$36.45In the Money	$35.77In the Money	$-9.38In the Money	13In the Money	10In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	583Out of the Money	8,569Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$40.40In the Money	$41.50In the Money	$45.10In the Money	$3.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	371Out of the Money	9,524Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$45.30In the Money	$46.55In the Money	$48.10In the Money	$-7.75In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	881Out of the Money	22,563Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$50.40In the Money	$51.50In the Money	$53.17In the Money	$-7.05In the Money	8In the Money	27In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	239Out of the Money	7,194Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$55.30In the Money	$56.55In the Money	$58.60In the Money	$-6.19In the Money	8In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	6,854Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$60.40In the Money	$61.50In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	3,021Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$65.30In the Money	$66.55In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	3,261Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$70.40In the Money	$71.50In the Money	$73.91In the Money	$12.61In the Money	5In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	4,137Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$75.30In the Money	$76.55In the Money	$75.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,333Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$80.40In the Money	$81.50In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	5,927Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$85.30In the Money	$86.55In the Money	$95.65In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	4,729Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$90.40In the Money	$91.50In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,205Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$100.40In the Money	$101.50In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$105.30In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$110.40In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$115.30In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$120.40In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$125.30In the Money	$126.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$130.40In the Money	$131.50In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$135.30In the Money	$136.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$140.40In the Money	$141.50In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$145.30In the Money	$146.55In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$150.40In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$155.30In the Money	$156.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$160.40In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$165.30In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$170.40In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$175.30In the Money	$176.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$180.40In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$185.30In the Money	$186.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$190.40In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$195.30In the Money	$196.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$200.40In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$205.30In the Money	$206.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$210.40In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$215.30In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$220.40In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$225.30In the Money	$226.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$230.40In the Money	$231.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$235.30In the Money	$236.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$240.40In the Money	$241.50In the Money	$246.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$245.30In the Money	$246.55In the Money	$249.07In the Money	$249.07In the Money	7In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)