Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $164.00In the Money | $167.40In the Money | $167.99In the Money | $-5.10In the Money | 1In the Money | 581In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 62Out of the Money | |
TSLAIn the Money | $158.80In the Money | $162.25In the Money | $180.40In the Money | $0.00In the Money | ---In the Money | 223In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $153.70In the Money | $157.35In the Money | $174.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TSLAIn the Money | $148.80In the Money | $152.25In the Money | $163.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TSLAIn the Money | $143.70In the Money | $147.35In the Money | $160.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TSLAIn the Money | $138.80In the Money | $142.30In the Money | $159.29In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 271Out of the Money | |
TSLAIn the Money | $133.60In the Money | $137.35In the Money | $154.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TSLAIn the Money | $129.60In the Money | $132.30In the Money | $130.12In the Money | $0.62In the Money | 3In the Money | 13In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,459Out of the Money | |
TSLAIn the Money | $123.70In the Money | $127.35In the Money | $131.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,838Out of the Money | |
TSLAIn the Money | $118.80In the Money | $122.30In the Money | $140.18In the Money | $0.00In the Money | ---In the Money | 220In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,155Out of the Money | |
TSLAIn the Money | $114.50In the Money | $117.30In the Money | $131.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 904Out of the Money | |
TSLAIn the Money | $108.75In the Money | $112.30In the Money | $117.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,657Out of the Money | |
TSLAIn the Money | $104.50In the Money | $107.30In the Money | $109.38In the Money | $-0.13In the Money | 6In the Money | 50In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,456Out of the Money | |
TSLAIn the Money | $98.80In the Money | $102.30In the Money | $118.01In the Money | $0.00In the Money | ---In the Money | 37In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,753Out of the Money | |
TSLAIn the Money | $94.50In the Money | $97.35In the Money | $98.20In the Money | $-6.77In the Money | 1In the Money | 100In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,795Out of the Money | |
TSLAIn the Money | $89.60In the Money | $92.30In the Money | $93.24In the Money | $-10.54In the Money | 4In the Money | 238In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,449Out of the Money | |
TSLAIn the Money | $83.70In the Money | $87.35In the Money | $85.03In the Money | $-8.59In the Money | 13In the Money | 91In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,516Out of the Money | |
TSLAIn the Money | $78.90In the Money | $82.35In the Money | $88.48In the Money | $0.00In the Money | ---In the Money | 171In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,640Out of the Money | |
TSLAIn the Money | $74.95In the Money | $77.40In the Money | $73.90In the Money | $-9.71In the Money | 12In the Money | 371In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 4,325Out of the Money | |
TSLAIn the Money | $70.25In the Money | $72.30In the Money | $69.54In the Money | $-8.41In the Money | 18In the Money | 106In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 11,744Out of the Money | |
TSLAIn the Money | $65.10In the Money | $67.40In the Money | $74.00In the Money | $-1.47In the Money | 10In the Money | 43In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 10,143Out of the Money | |
TSLAIn the Money | $60.00In the Money | $61.95In the Money | $59.19In the Money | $-9.59In the Money | 70In the Money | 229In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 10,290Out of the Money | |
TSLAIn the Money | $55.00In the Money | $57.30In the Money | $54.89In the Money | $-7.46In the Money | 10In the Money | 534In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,855Out of the Money | |
TSLAIn the Money | $50.60In the Money | $52.15In the Money | $50.88In the Money | $-9.64In the Money | 74In the Money | 718In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 3,984Out of the Money | |
TSLAIn the Money | $45.60In the Money | $45.90In the Money | $44.37In the Money | $-10.24In the Money | 3In the Money | 559In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 638Out of the Money | 3,436Out of the Money | |
TSLAIn the Money | $40.60In the Money | $40.90In the Money | $41.00In the Money | $-7.98In the Money | 460In the Money | 704In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 971Out of the Money | 11,385Out of the Money | |
TSLAIn the Money | $35.65In the Money | $35.95In the Money | $35.02In the Money | $-8.34In the Money | 259In the Money | 909In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 960Out of the Money | 5,340Out of the Money | |
TSLAIn the Money | $31.70In the Money | $33.70In the Money | $30.70In the Money | $-11.11In the Money | 15In the Money | 823In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,747Out of the Money | 945Out of the Money | |
TSLAIn the Money | $30.65In the Money | $30.95In the Money | $30.80In the Money | $-9.44In the Money | 137In the Money | 1,343In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,011Out of the Money | 7,250Out of the Money | |
TSLAIn the Money | $27.95In the Money | $28.80In the Money | $27.46In the Money | $-8.94In the Money | 20In the Money | 262In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 904Out of the Money | 1,263Out of the Money | |
TSLAIn the Money | $25.65In the Money | $25.95In the Money | $24.80In the Money | $-9.39In the Money | 101In the Money | 910In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,931Out of the Money | 5,891Out of the Money | |
TSLAIn the Money | $22.60In the Money | $23.90In the Money | $23.34In the Money | $-7.23In the Money | 20In the Money | 217In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,208Out of the Money | 2,779Out of the Money | |
TSLAIn the Money | $19.75In the Money | $21.00In the Money | $21.10In the Money | $-8.00In the Money | 418In the Money | 1,755In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6,850Out of the Money | 7,265Out of the Money | |
TSLAIn the Money | $18.25In the Money | $18.55In the Money | $18.25In the Money | $-9.50In the Money | 76In the Money | 329In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2,667Out of the Money | 2,988Out of the Money | |
TSLAIn the Money | $15.80In the Money | $16.05In the Money | $16.10In the Money | $-7.90In the Money | 466In the Money | 1,210In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 9,506Out of the Money | 5,985Out of the Money | |
TSLAIn the Money | $13.40In the Money | $14.00In the Money | $13.60In the Money | $-8.20In the Money | 747In the Money | 899In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 7,073Out of the Money | 3,654Out of the Money | |
TSLAIn the Money | $11.05In the Money | $11.50In the Money | $11.45In the Money | $-7.95In the Money | 1,463In the Money | 3,755In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.15Out of the Money | 25,113Out of the Money | 13,189Out of the Money | |
TSLAIn the Money | $8.80In the Money | $9.25In the Money | $9.25In the Money | $-7.95In the Money | 1,424In the Money | 841In the Money | TSLAOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.31Out of the Money | 16,884Out of the Money | 5,347Out of the Money | |
TSLAIn the Money | $6.75In the Money | $7.15In the Money | $7.10In the Money | $-7.75In the Money | 8,102In the Money | 2,679In the Money | TSLAOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.52Out of the Money | 48,117Out of the Money | 11,701Out of the Money | |
TSLAIn the Money | $4.95In the Money | $5.15In the Money | $5.11In the Money | $-6.79In the Money | 16,703In the Money | 4,578In the Money | TSLAOut of the Money | $1.77Out of the Money | $1.85Out of the Money | $1.72Out of the Money | $0.84Out of the Money | 57,070Out of the Money | 7,667Out of the Money | |
TSLAUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.51Underlying issue's last price | $-6.96Underlying issue's last price | 68,734Underlying issue's last price | 6,913Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.72Underlying issue's last price | $2.80Underlying issue's last price | $2.76Underlying issue's last price | $1.51Underlying issue's last price | 112,776Underlying issue's last price | 18,153Underlying issue's last price |
TSLANear the Money | $2.27Near the Money | $2.34Near the Money | $2.35Near the Money | $-6.23Near the Money | 58,644Near the Money | 5,179Near the Money | TSLAIn the Money | $4.00In the Money | $4.15In the Money | $3.88In the Money | $2.05In the Money | 50,150In the Money | 5,554In the Money | |
TSLAOut of the Money | $1.43Out of the Money | $1.48Out of the Money | $1.47Out of the Money | $-5.33Out of the Money | 107,450Out of the Money | 6,640Out of the Money | TSLAIn the Money | $5.60In the Money | $5.80In the Money | $5.62In the Money | $2.98In the Money | 71,701In the Money | 10,457In the Money | |
TSLAOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-4.41Out of the Money | 66,398Out of the Money | 4,127Out of the Money | TSLAIn the Money | $7.50In the Money | $7.70In the Money | $7.35In the Money | $3.80In the Money | 34,959In the Money | 6,249In the Money | |
TSLAOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-3.39Out of the Money | 152,831Out of the Money | 14,878Out of the Money | TSLAIn the Money | $9.50In the Money | $9.85In the Money | $9.75In the Money | $4.95In the Money | 30,160In the Money | 10,564In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-2.57Out of the Money | 32,036Out of the Money | 5,262Out of the Money | TSLAIn the Money | $11.90In the Money | $12.15In the Money | $12.00In the Money | $5.75In the Money | 3,664In the Money | 3,983In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.85Out of the Money | 53,784Out of the Money | 12,714Out of the Money | TSLAIn the Money | $14.30In the Money | $14.55In the Money | $14.45In the Money | $6.64In the Money | 4,030In the Money | 8,173In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-1.28Out of the Money | 25,898Out of the Money | 9,454Out of the Money | TSLAIn the Money | $16.70In the Money | $17.00In the Money | $16.60In the Money | $6.86In the Money | 1,237In the Money | 4,317In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.89Out of the Money | 58,142Out of the Money | 25,538Out of the Money | TSLAIn the Money | $19.20In the Money | $19.50In the Money | $18.99In the Money | $7.20In the Money | 3,805In the Money | 8,359In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.60Out of the Money | 14,175Out of the Money | 8,068Out of the Money | TSLAIn the Money | $21.55In the Money | $22.00In the Money | $21.55In the Money | $7.13In the Money | 283In the Money | 3,307In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.40Out of the Money | 15,454Out of the Money | 16,350Out of the Money | TSLAIn the Money | $23.85In the Money | $24.50In the Money | $24.05In the Money | $7.33In the Money | 373In the Money | 2,679In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 7,136Out of the Money | 9,519Out of the Money | TSLAIn the Money | $25.85In the Money | $28.10In the Money | $28.20In the Money | $10.00In the Money | 4,471In the Money | 1,041In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 21,623Out of the Money | 30,900Out of the Money | TSLAIn the Money | $29.20In the Money | $29.75In the Money | $28.97In the Money | $8.13In the Money | 19,888In the Money | 3,474In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 4,064Out of the Money | 6,014Out of the Money | TSLAIn the Money | $30.30In the Money | $32.20In the Money | $32.68In the Money | $9.68In the Money | 2,285In the Money | 343In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 10,680Out of the Money | 11,794Out of the Money | TSLAIn the Money | $32.90In the Money | $35.60In the Money | $35.18In the Money | $8.18In the Money | 2,855In the Money | 479In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3,719Out of the Money | 4,804Out of the Money | TSLAIn the Money | $36.15In the Money | $37.05In the Money | $37.59In the Money | $9.54In the Money | 1,731In the Money | 231In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6,288Out of the Money | 19,798Out of the Money | TSLAIn the Money | $37.85In the Money | $40.65In the Money | $40.15In the Money | $8.45In the Money | 2,970In the Money | 392In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,258Out of the Money | ---Out of the Money | TSLAIn the Money | $39.70In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,123Out of the Money | 10,004Out of the Money | TSLAIn the Money | $42.90In the Money | $45.65In the Money | $45.15In the Money | $9.47In the Money | 558In the Money | 71In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,578Out of the Money | 8,498Out of the Money | TSLAIn the Money | $47.50In the Money | $50.90In the Money | $41.35In the Money | $0.85In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,253Out of the Money | 8,905Out of the Money | TSLAIn the Money | $52.70In the Money | $54.75In the Money | $55.85In the Money | $8.59In the Money | 16In the Money | 4In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,434Out of the Money | 23,189Out of the Money | TSLAIn the Money | $58.20In the Money | $60.65In the Money | $60.22In the Money | $9.22In the Money | 160In the Money | 29In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 599Out of the Money | 8,188Out of the Money | TSLAIn the Money | $62.90In the Money | $65.75In the Money | $64.79In the Money | $3.14In the Money | 13In the Money | 5In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 224Out of the Money | 7,073Out of the Money | TSLAIn the Money | $67.45In the Money | $69.85In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,050Out of the Money | TSLAIn the Money | $72.40In the Money | $74.85In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 3,272Out of the Money | TSLAIn the Money | $77.40In the Money | $80.35In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 4,162Out of the Money | TSLAIn the Money | $82.25In the Money | $85.60In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,337Out of the Money | TSLAIn the Money | $87.20In the Money | $90.55In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,927Out of the Money | TSLAIn the Money | $92.20In the Money | $94.80In the Money | $95.65In the Money | $18.77In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,729Out of the Money | TSLAIn the Money | $97.25In the Money | $100.50In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,199Out of the Money | TSLAIn the Money | $107.35In the Money | $109.80In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 806Out of the Money | TSLAIn the Money | $112.25In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | TSLAIn the Money | $117.20In the Money | $120.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | TSLAIn the Money | $122.25In the Money | $125.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TSLAIn the Money | $127.20In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | TSLAIn the Money | $132.20In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | TSLAIn the Money | $137.35In the Money | $139.85In the Money | $130.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | TSLAIn the Money | $143.45In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | TSLAIn the Money | $147.20In the Money | $150.95In the Money | $161.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | TSLAIn the Money | $152.20In the Money | $155.40In the Money | $166.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TSLAIn the Money | $157.20In the Money | $160.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLAIn the Money | $162.20In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TSLAIn the Money | $167.40In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLAIn the Money | $172.30In the Money | $174.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TSLAIn the Money | $177.30In the Money | $180.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLAIn the Money | $182.45In the Money | $185.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLAIn the Money | $187.40In the Money | $189.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $192.40In the Money | $195.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | TSLAIn the Money | $197.30In the Money | $200.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $202.25In the Money | $205.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSLAIn the Money | $207.50In the Money | $210.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TSLAIn the Money | $213.50In the Money | $215.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSLAIn the Money | $217.55In the Money | $220.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLAIn the Money | $222.20In the Money | $225.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $227.50In the Money | $230.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $232.20In the Money | $234.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLAIn the Money | $237.50In the Money | $239.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TSLAIn the Money | $242.40In the Money | $245.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $247.65In the Money | $250.65In the Money | $246.25In the Money | $246.25In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 120Out of the Money | TSLAIn the Money | $252.25In the Money | $255.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |