Stocks Options

LAST PRICE
261.8000
TODAY'S CHANGE (%)
Trending Up1.3400 (0.5145%)

Bid / Lots
261.7900/ 6
Ask / Lots
261.8000/ 4
Open / Previous Close
259.0400 / 260.4600
Day Range
Low 255.7700
High 264.8600
52 Week Range
Low 138.8025
High 271.0000
Volume
74,418,197
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$186.50In the Money	$187.05In the Money	$186.04In the Money	$3.68In the Money	567In the Money	13In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	40Out of the Money
TSLAIn the Money	$181.55In the Money	$182.05In the Money	$180.40In the Money	$5.86In the Money	223In the Money	3In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$175.70In the Money	$177.30In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$170.75In the Money	$172.25In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$165.75In the Money	$167.35In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$160.75In the Money	$162.25In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	263Out of the Money
TSLAIn the Money	$155.75In the Money	$157.35In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$150.85In the Money	$152.25In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$145.70In the Money	$147.35In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
TSLAIn the Money	$140.85In the Money	$142.25In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$135.70In the Money	$137.35In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	904Out of the Money
TSLAIn the Money	$131.25In the Money	$132.25In the Money	$130.40In the Money	$4.00In the Money	8In the Money	138In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	6,649Out of the Money
TSLAIn the Money	$125.75In the Money	$127.30In the Money	$126.50In the Money	$6.50In the Money	8In the Money	144In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	589Out of the Money	4,308Out of the Money
TSLAIn the Money	$120.80In the Money	$122.55In the Money	$118.01In the Money	$-1.64In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	471Out of the Money	5,682Out of the Money
TSLAIn the Money	$115.75In the Money	$117.35In the Money	$115.45In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	932Out of the Money	9,311Out of the Money
TSLAIn the Money	$110.80In the Money	$112.20In the Money	$109.14In the Money	$-1.48In the Money	3In the Money	244In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	634Out of the Money	4,627Out of the Money
TSLAIn the Money	$106.15In the Money	$107.40In the Money	$104.10In the Money	$-1.17In the Money	31In the Money	78In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,199Out of the Money	4,798Out of the Money
TSLAIn the Money	$100.95In the Money	$102.20In the Money	$98.95In the Money	$-0.95In the Money	13In the Money	179In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	454Out of the Money	2,129Out of the Money
TSLAIn the Money	$96.20In the Money	$97.25In the Money	$92.13In the Money	$-3.42In the Money	18In the Money	586In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	608Out of the Money	3,962Out of the Money
TSLAIn the Money	$91.85In the Money	$92.05In the Money	$89.48In the Money	$-0.87In the Money	7In the Money	117In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	153Out of the Money	11,626Out of the Money
TSLAIn the Money	$86.85In the Money	$87.05In the Money	$83.45In the Money	$-2.09In the Money	10In the Money	60In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	470Out of the Money	10,025Out of the Money
TSLAIn the Money	$81.85In the Money	$82.05In the Money	$79.35In the Money	$-1.05In the Money	26In the Money	354In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	940Out of the Money	8,459Out of the Money
TSLAIn the Money	$76.85In the Money	$77.05In the Money	$73.45In the Money	$-1.83In the Money	44In the Money	657In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	424Out of the Money	1,533Out of the Money
TSLAIn the Money	$71.85In the Money	$72.05In the Money	$67.50In the Money	$-2.99In the Money	33In the Money	818In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,607Out of the Money	2,429Out of the Money
TSLAIn the Money	$66.90In the Money	$67.10In the Money	$63.65In the Money	$-1.88In the Money	25In the Money	593In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,534Out of the Money	2,428Out of the Money
TSLAIn the Money	$61.90In the Money	$62.10In the Money	$61.00In the Money	$0.25In the Money	94In the Money	777In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2,483Out of the Money	8,975Out of the Money
TSLAIn the Money	$56.90In the Money	$57.10In the Money	$55.86In the Money	$0.33In the Money	98In the Money	1,105In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1,585Out of the Money	2,838Out of the Money
TSLAIn the Money	$54.40In the Money	$54.60In the Money	$49.30In the Money	$-4.00In the Money	1,043In the Money	1,761In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	207Out of the Money	846Out of the Money
TSLAIn the Money	$51.95In the Money	$52.15In the Money	$50.50In the Money	$-0.35In the Money	128In the Money	1,428In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	1,836Out of the Money	6,472Out of the Money
TSLAIn the Money	$49.45In the Money	$49.65In the Money	$48.35In the Money	$-0.06In the Money	36In the Money	279In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	585Out of the Money	859Out of the Money
TSLAIn the Money	$46.95In the Money	$47.15In the Money	$43.75In the Money	$-2.15In the Money	61In the Money	973In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	2,051Out of the Money	4,027Out of the Money
TSLAIn the Money	$44.50In the Money	$44.70In the Money	$43.40In the Money	$-0.05In the Money	42In the Money	238In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	1,518Out of the Money	2,137Out of the Money
TSLAIn the Money	$42.00In the Money	$42.20In the Money	$41.60In the Money	$0.50In the Money	420In the Money	2,016In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	4,100Out of the Money	5,020Out of the Money
TSLAIn the Money	$39.55In the Money	$39.75In the Money	$36.20In the Money	$-2.40In the Money	225In the Money	266In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	1,493Out of the Money	1,941Out of the Money
TSLAIn the Money	$37.10In the Money	$37.30In the Money	$36.08In the Money	$-0.12In the Money	159In the Money	1,573In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	3,083Out of the Money	4,338Out of the Money
TSLAIn the Money	$34.70In the Money	$34.85In the Money	$33.60In the Money	$-0.25In the Money	111In the Money	847In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.37Out of the Money	2,747Out of the Money	1,570Out of the Money
TSLAIn the Money	$32.25In the Money	$32.45In the Money	$31.94In the Money	$0.54In the Money	3,680In the Money	6,921In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	12,173Out of the Money	8,722Out of the Money
TSLAIn the Money	$29.90In the Money	$30.05In the Money	$29.55In the Money	$0.50In the Money	199In the Money	886In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$-0.55Out of the Money	3,636Out of the Money	2,219Out of the Money
TSLAIn the Money	$27.55In the Money	$27.75In the Money	$27.22In the Money	$0.22In the Money	3,376In the Money	5,270In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$-0.66Out of the Money	9,568Out of the Money	5,061Out of the Money
TSLAIn the Money	$25.25In the Money	$25.45In the Money	$25.34In the Money	$0.49In the Money	239In the Money	4,385In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.86Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$-0.80Out of the Money	6,847Out of the Money	2,100Out of the Money
TSLAIn the Money	$23.05In the Money	$23.20In the Money	$23.12In the Money	$0.30In the Money	5,159In the Money	2,610In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$1.12Out of the Money	$1.14Out of the Money	$1.14Out of the Money	$-0.95Out of the Money	22,411Out of the Money	8,220Out of the Money
TSLAIn the Money	$20.90In the Money	$21.00In the Money	$20.45In the Money	$-0.30In the Money	430In the Money	4,807In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$1.46Out of the Money	$1.48Out of the Money	$1.50Out of the Money	$-1.06Out of the Money	6,407Out of the Money	1,886Out of the Money
TSLAIn the Money	$18.80In the Money	$18.95In the Money	$18.90In the Money	$0.10In the Money	4,768In the Money	2,369In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$1.90Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$-1.30Out of the Money	19,471Out of the Money	4,124Out of the Money
TSLAIn the Money	$16.80In the Money	$17.00In the Money	$16.80In the Money	$-0.33In the Money	834In the Money	1,349In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$2.40Out of the Money	$2.43Out of the Money	$2.43Out of the Money	$-1.39Out of the Money	6,125Out of the Money	3,144Out of the Money
TSLAIn the Money	$14.95In the Money	$15.10In the Money	$15.00In the Money	$-0.40In the Money	9,316In the Money	7,053In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.06Out of the Money	$-1.59Out of the Money	28,293Out of the Money	8,729Out of the Money
TSLAIn the Money	$13.20In the Money	$13.35In the Money	$12.90In the Money	$-0.85In the Money	2,378In the Money	2,781In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$3.75Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$-1.70Out of the Money	9,459Out of the Money	3,541Out of the Money
TSLAIn the Money	$11.60In the Money	$11.70In the Money	$11.65In the Money	$-0.60In the Money	10,996In the Money	6,634In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	$4.60Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$-1.90Out of the Money	24,981Out of the Money	5,353Out of the Money
TSLAIn the Money	$10.10In the Money	$10.20In the Money	$10.15In the Money	$-0.70In the Money	24,733In the Money	3,623In the Money	Filter Table By Strike Price of$257.50	TSLAOut of the Money	$5.60Out of the Money	$5.70Out of the Money	$5.68Out of the Money	$-2.07Out of the Money	20,513Out of the Money	3,015Out of the Money
TSLAUnderlying issue's last price	$8.75Underlying issue's last price	$8.80Underlying issue's last price	$8.76Underlying issue's last price	$-0.89Underlying issue's last price	71,653Underlying issue's last price	14,891Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	TSLAUnderlying issue's last price	$6.75Underlying issue's last price	$6.80Underlying issue's last price	$6.80Underlying issue's last price	$-2.10Underlying issue's last price	45,391Underlying issue's last price	7,366Underlying issue's last price
TSLANear the Money	$7.50Near the Money	$7.55Near the Money	$7.51Near the Money	$-0.96Near the Money	27,826Near the Money	2,023Near the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$8.00In the Money	$8.10In the Money	$8.10In the Money	$-2.15In the Money	15,505In the Money	636In the Money
TSLAOut of the Money	$6.40Out of the Money	$6.45Out of the Money	$6.44Out of the Money	$-1.01Out of the Money	44,412Out of the Money	9,484Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$9.40In the Money	$9.50In the Money	$9.62In the Money	$-2.10In the Money	9,490In the Money	1,205In the Money
TSLAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$-1.14Out of the Money	8,645Out of the Money	2,646Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$10.90In the Money	$11.00In the Money	$11.40In the Money	$-1.80In the Money	1,595In the Money	438In the Money
TSLAOut of the Money	$4.50Out of the Money	$4.55Out of the Money	$4.50Out of the Money	$-1.10Out of the Money	77,325Out of the Money	25,208Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$12.50In the Money	$12.60In the Money	$12.75In the Money	$-2.05In the Money	3,708In the Money	1,451In the Money
TSLAOut of the Money	$3.75Out of the Money	$3.80Out of the Money	$3.77Out of the Money	$-1.10Out of the Money	8,455Out of the Money	2,396Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$14.25In the Money	$14.35In the Money	$15.25In the Money	$-1.40In the Money	618In the Money	202In the Money
TSLAOut of the Money	$3.05Out of the Money	$3.15Out of the Money	$3.11Out of the Money	$-1.03Out of the Money	23,287Out of the Money	9,778Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$16.05In the Money	$16.20In the Money	$16.60In the Money	$-1.95In the Money	508In the Money	351In the Money
TSLAOut of the Money	$2.53Out of the Money	$2.56Out of the Money	$2.54Out of the Money	$-1.01Out of the Money	9,418Out of the Money	30,555Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$18.00In the Money	$18.15In the Money	$18.55In the Money	$-1.80In the Money	299In the Money	102In the Money
TSLAOut of the Money	$2.06Out of the Money	$2.07Out of the Money	$2.06Out of the Money	$-0.95Out of the Money	39,787Out of the Money	15,014Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$20.00In the Money	$20.20In the Money	$20.40In the Money	$-2.00In the Money	921In the Money	597In the Money
TSLAOut of the Money	$1.32Out of the Money	$1.33Out of the Money	$1.33Out of the Money	$-0.81Out of the Money	14,828Out of the Money	5,590Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$24.30In the Money	$24.50In the Money	$29.55In the Money	$3.04In the Money	143In the Money	217In the Money
TSLAOut of the Money	$0.83Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$-0.68Out of the Money	24,547Out of the Money	5,919Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$28.80In the Money	$29.00In the Money	$28.90In the Money	$-2.05In the Money	230In the Money	1,085In the Money
TSLAOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.58Out of the Money	13,571Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$33.50In the Money	$33.70In the Money	$38.75In the Money	$2.95In the Money	42In the Money	89In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.44Out of the Money	24,127Out of the Money	13,556Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$38.30In the Money	$38.55In the Money	$41.45In the Money	$1.30In the Money	112In the Money	194In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.35Out of the Money	11,408Out of the Money	3,391Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$43.20In the Money	$43.40In the Money	$45.45In the Money	$0.50In the Money	89In the Money	164In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.25Out of the Money	8,456Out of the Money	5,062Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$48.15In the Money	$48.35In the Money	$51.20In the Money	$1.10In the Money	130In the Money	31In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	3,700Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$53.10In the Money	$53.30In the Money	$53.60In the Money	$-1.20In the Money	10In the Money	5In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	1,659Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$58.10In the Money	$58.35In the Money	$61.00In the Money	$1.35In the Money	23In the Money	13In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	2,282Out of the Money	2,849Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$62.85In the Money	$63.55In the Money	$65.00In the Money	$-2.00In the Money	125In the Money	3In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2,668Out of the Money	7,000Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$67.55In the Money	$69.25In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,567Out of the Money	5,704Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$72.65In the Money	$74.40In the Money	$72.70In the Money	$-5.10In the Money	1In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	894Out of the Money	5,460Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$77.95In the Money	$79.25In the Money	$81.00In the Money	$1.55In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	337Out of the Money	4,926Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$87.85In the Money	$88.75In the Money	$90.00In the Money	$-4.00In the Money	176In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	301Out of the Money	682Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$92.65In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	480Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$97.90In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	483Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$102.60In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$107.75In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	897Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$112.55In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	425Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$117.65In the Money	$119.25In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$122.55In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$127.65In the Money	$129.25In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$132.80In the Money	$134.40In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$137.60In the Money	$139.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$142.85In the Money	$144.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$147.35In the Money	$149.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$152.60In the Money	$154.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$157.35In the Money	$159.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$162.25In the Money	$164.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$167.35In the Money	$169.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$172.75In the Money	$174.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$177.85In the Money	$179.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$182.85In the Money	$184.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$187.85In the Money	$189.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$192.85In the Money	$194.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$197.85In the Money	$199.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$202.75In the Money	$204.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$207.90In the Money	$209.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$212.80In the Money	$214.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$217.35In the Money	$219.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$222.85In the Money	$224.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$227.70In the Money	$229.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$232.65In the Money	$234.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)