Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $154.25In the Money | $158.30In the Money | $154.70In the Money | $154.70In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $149.50In the Money | $153.70In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $144.55In the Money | $148.70In the Money | $125.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $139.35In the Money | $143.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $134.60In the Money | $138.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $129.65In the Money | $133.50In the Money | $128.64In the Money | $31.64In the Money | 4In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLAIn the Money | $124.70In the Money | $128.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 5Out of the Money | ---Out of the Money | |
TSLAIn the Money | $119.75In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 9Out of the Money | ---Out of the Money | |
TSLAIn the Money | $114.80In the Money | $118.75In the Money | $92.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 4Out of the Money | ---Out of the Money | |
TSLAIn the Money | $109.85In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $104.90In the Money | $109.05In the Money | $72.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5Out of the Money | |
TSLAIn the Money | $99.95In the Money | $103.80In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 2Out of the Money | 10Out of the Money | |
TSLAIn the Money | $95.00In the Money | $99.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $90.50In the Money | $93.95In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.13Out of the Money | 13Out of the Money | 126Out of the Money | |
TSLAIn the Money | $85.50In the Money | $89.35In the Money | $84.15In the Money | $16.92In the Money | 4In the Money | 5In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 11Out of the Money | 64Out of the Money | |
TSLAIn the Money | $80.50In the Money | $84.55In the Money | $80.47In the Money | $80.47In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.26Out of the Money | 32Out of the Money | 178Out of the Money | |
TSLAIn the Money | $75.45In the Money | $79.65In the Money | $75.57In the Money | $18.37In the Money | 4In the Money | 3In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.38Out of the Money | 8Out of the Money | 35Out of the Money | |
TSLAIn the Money | $70.40In the Money | $74.45In the Money | $52.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.63Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $-0.63Out of the Money | 68Out of the Money | 90Out of the Money | |
TSLAIn the Money | $65.60In the Money | $69.65In the Money | $65.78In the Money | $18.07In the Money | 1In the Money | 28In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $-0.82Out of the Money | 89Out of the Money | 240Out of the Money | |
TSLAIn the Money | $61.10In the Money | $64.55In the Money | $60.77In the Money | $17.37In the Money | 20In the Money | 8In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.06Out of the Money | $-1.07Out of the Money | 102Out of the Money | 139Out of the Money | |
TSLAIn the Money | $56.10In the Money | $60.35In the Money | $56.87In the Money | $17.64In the Money | 2In the Money | 16In the Money | TSLAOut of the Money | $1.25Out of the Money | $1.49Out of the Money | $1.40Out of the Money | $-1.41Out of the Money | 197Out of the Money | 166Out of the Money | |
TSLAIn the Money | $53.40In the Money | $55.75In the Money | $52.09In the Money | $15.82In the Money | 9In the Money | 11In the Money | TSLAOut of the Money | $1.67Out of the Money | $1.94Out of the Money | $1.80Out of the Money | $-1.95Out of the Money | 324Out of the Money | 216Out of the Money | |
TSLAIn the Money | $48.95In the Money | $50.25In the Money | $47.63In the Money | $16.06In the Money | 16In the Money | 161In the Money | TSLAOut of the Money | $2.25Out of the Money | $2.58Out of the Money | $2.48Out of the Money | $-2.77Out of the Money | 375Out of the Money | 197Out of the Money | |
TSLAIn the Money | $44.70In the Money | $47.10In the Money | $43.58In the Money | $14.78In the Money | 129In the Money | 159In the Money | TSLAOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-3.32Out of the Money | 194Out of the Money | 103Out of the Money | |
TSLAIn the Money | $40.75In the Money | $42.00In the Money | $38.70In the Money | $14.45In the Money | 208In the Money | 155In the Money | TSLAOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-4.23Out of the Money | 245Out of the Money | 99Out of the Money | |
TSLAIn the Money | $36.85In the Money | $38.10In the Money | $37.00In the Money | $15.82In the Money | 274In the Money | 543In the Money | TSLAOut of the Money | $4.65Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $-4.87Out of the Money | 602Out of the Money | 201Out of the Money | |
TSLAIn the Money | $33.20In the Money | $34.55In the Money | $33.00In the Money | $13.87In the Money | 269In the Money | 419In the Money | TSLAOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.45Out of the Money | $-6.00Out of the Money | 129Out of the Money | 77Out of the Money | |
TSLAIn the Money | $29.75In the Money | $30.80In the Money | $29.92In the Money | $14.02In the Money | 541In the Money | 1,265In the Money | TSLAOut of the Money | $7.55Out of the Money | $7.95Out of the Money | $7.85Out of the Money | $-7.05Out of the Money | 362Out of the Money | 102Out of the Money | |
TSLAIn the Money | $26.50In the Money | $27.55In the Money | $25.75In the Money | $11.43In the Money | 216In the Money | 252In the Money | TSLAOut of the Money | $9.25Out of the Money | $9.70Out of the Money | $9.48Out of the Money | $-8.22Out of the Money | 265Out of the Money | 146Out of the Money | |
TSLAIn the Money | $23.65In the Money | $24.40In the Money | $23.80In the Money | $12.00In the Money | 775In the Money | 371In the Money | TSLAOut of the Money | $11.40Out of the Money | $11.90Out of the Money | $11.55Out of the Money | $-9.40Out of the Money | 462Out of the Money | 42Out of the Money | |
TSLAIn the Money | $20.95In the Money | $21.70In the Money | $21.02In the Money | $10.62In the Money | 719In the Money | 323In the Money | TSLAOut of the Money | $13.60Out of the Money | $14.15Out of the Money | $13.90Out of the Money | $-8.97Out of the Money | 762Out of the Money | 7Out of the Money | |
TSLAUnderlying issue's last price | $18.50Underlying issue's last price | $19.20Underlying issue's last price | $18.69Underlying issue's last price | $10.04Underlying issue's last price | 1,201Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | TSLAUnderlying issue's last price | $16.00Underlying issue's last price | $16.60Underlying issue's last price | $16.35Underlying issue's last price | $-12.06Underlying issue's last price | 412Underlying issue's last price | 16Underlying issue's last price |
TSLAOut of the Money | $16.35Out of the Money | $17.00Out of the Money | $16.65Out of the Money | $9.00Out of the Money | 563Out of the Money | 201Out of the Money | TSLAIn the Money | $18.80In the Money | $19.45In the Money | $19.20In the Money | $-13.40In the Money | 46In the Money | 10In the Money | |
TSLAOut of the Money | $14.50Out of the Money | $15.10Out of the Money | $14.40Out of the Money | $7.92Out of the Money | 856Out of the Money | 187Out of the Money | TSLAIn the Money | $21.70In the Money | $22.50In the Money | $22.15In the Money | $22.15In the Money | 86In the Money | ---In the Money | |
TSLAOut of the Money | $12.60Out of the Money | $13.30Out of the Money | $12.50Out of the Money | $6.86Out of the Money | 164Out of the Money | 80Out of the Money | TSLAIn the Money | $24.95In the Money | $25.75In the Money | $28.50In the Money | $28.50In the Money | 37In the Money | ---In the Money | |
TSLAOut of the Money | $11.20Out of the Money | $11.70Out of the Money | $11.29Out of the Money | $6.54Out of the Money | 810Out of the Money | 546Out of the Money | TSLAIn the Money | $28.30In the Money | $29.15In the Money | $29.00In the Money | $-14.80In the Money | 16In the Money | 3In the Money | |
TSLAOut of the Money | $9.60Out of the Money | $10.15Out of the Money | $9.73Out of the Money | $5.58Out of the Money | 207Out of the Money | 34Out of the Money | TSLAIn the Money | $30.65In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $8.45Out of the Money | $8.80Out of the Money | $8.59Out of the Money | $5.29Out of the Money | 369Out of the Money | 414Out of the Money | TSLAIn the Money | $34.50In the Money | $38.55In the Money | $37.41In the Money | $37.41In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $7.35Out of the Money | $8.00Out of the Money | $7.50Out of the Money | $4.35Out of the Money | 153Out of the Money | 77Out of the Money | TSLAIn the Money | $39.45In the Money | $40.70In the Money | $41.39In the Money | $41.39In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $6.45Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $3.80Out of the Money | 237Out of the Money | 89Out of the Money | TSLAIn the Money | $43.60In the Money | $44.80In the Money | $45.62In the Money | $45.62In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $5.75Out of the Money | $5.95Out of the Money | $5.90Out of the Money | $3.50Out of the Money | 665Out of the Money | 5Out of the Money | TSLAIn the Money | $46.30In the Money | $50.80In the Money | $52.08In the Money | $-16.34In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $4.95Out of the Money | $5.40Out of the Money | $4.85Out of the Money | $2.88Out of the Money | 254Out of the Money | 279Out of the Money | TSLAIn the Money | $52.00In the Money | $53.35In the Money | $54.10In the Money | $54.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $2.26Out of the Money | 126Out of the Money | 76Out of the Money | TSLAIn the Money | $55.40In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.80Out of the Money | $4.35Out of the Money | $4.15Out of the Money | $2.48Out of the Money | 103Out of the Money | 536Out of the Money | TSLAIn the Money | $59.85In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.15Out of the Money | $1.64Out of the Money | 15Out of the Money | 18Out of the Money | TSLAIn the Money | $64.25In the Money | $66.80In the Money | $68.85In the Money | $68.85In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.11Out of the Money | $1.82Out of the Money | 2,079Out of the Money | 154Out of the Money | TSLAIn the Money | $68.90In the Money | $71.40In the Money | $71.20In the Money | $71.20In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $2.54Out of the Money | $2.86Out of the Money | $2.72Out of the Money | $1.72Out of the Money | 6Out of the Money | 8Out of the Money | TSLAIn the Money | $73.65In the Money | $76.10In the Money | $79.36In the Money | $79.36In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $2.20Out of the Money | $2.72Out of the Money | $2.33Out of the Money | $1.35Out of the Money | 49Out of the Money | 2Out of the Money | TSLAIn the Money | $78.45In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.97Out of the Money | $2.36Out of the Money | $2.18Out of the Money | $1.31Out of the Money | 9Out of the Money | 1Out of the Money | TSLAIn the Money | $83.10In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.81Out of the Money | $2.20Out of the Money | $1.77Out of the Money | $0.94Out of the Money | 39Out of the Money | 5Out of the Money | TSLAIn the Money | $88.00In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.56Out of the Money | $1.83Out of the Money | $1.58Out of the Money | $0.72Out of the Money | 14Out of the Money | 5Out of the Money | TSLAIn the Money | $92.75In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.39Out of the Money | $0.69Out of the Money | 12Out of the Money | 5Out of the Money | TSLAIn the Money | $98.10In the Money | $101.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.25Out of the Money | $1.49Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 18Out of the Money | ---Out of the Money | TSLAIn the Money | $102.50In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.11Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.55Out of the Money | 3Out of the Money | 1Out of the Money | TSLAIn the Money | $107.45In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.54Out of the Money | 160Out of the Money | 98Out of the Money | TSLAIn the Money | $116.95In the Money | $121.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |