Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $154.60In the Money | $155.65In the Money | $154.70In the Money | $154.70In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $149.65In the Money | $150.70In the Money | $119.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $144.65In the Money | $145.75In the Money | $125.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $139.75In the Money | $140.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $134.75In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $129.80In the Money | $130.90In the Money | $128.64In the Money | $31.64In the Money | 4In the Money | 5In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLAIn the Money | $124.80In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 5Out of the Money | ---Out of the Money | |
TSLAIn the Money | $119.85In the Money | $120.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 9Out of the Money | ---Out of the Money | |
TSLAIn the Money | $114.90In the Money | $116.00In the Money | $92.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 4Out of the Money | ---Out of the Money | |
TSLAIn the Money | $109.95In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $105.00In the Money | $106.10In the Money | $72.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5Out of the Money | |
TSLAIn the Money | $100.15In the Money | $101.15In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 2Out of the Money | 10Out of the Money | |
TSLAIn the Money | $95.15In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $90.20In the Money | $91.30In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 11Out of the Money | 126Out of the Money | |
TSLAIn the Money | $85.30In the Money | $86.40In the Money | $84.15In the Money | $16.92In the Money | 4In the Money | 5In the Money | TSLAOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 11Out of the Money | 64Out of the Money | |
TSLAIn the Money | $80.45In the Money | $81.50In the Money | $80.47In the Money | $80.47In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.25Out of the Money | 29Out of the Money | 178Out of the Money | |
TSLAIn the Money | $75.55In the Money | $76.70In the Money | $75.57In the Money | $18.37In the Money | 4In the Money | 3In the Money | TSLAOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.38Out of the Money | 8Out of the Money | 35Out of the Money | |
TSLAIn the Money | $70.75In the Money | $71.90In the Money | $52.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.61Out of the Money | 65Out of the Money | 90Out of the Money | |
TSLAIn the Money | $65.95In the Money | $66.80In the Money | $65.78In the Money | $18.07In the Money | 1In the Money | 28In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $-0.82Out of the Money | 89Out of the Money | 240Out of the Money | |
TSLAIn the Money | $61.25In the Money | $62.05In the Money | $60.77In the Money | $17.37In the Money | 20In the Money | 8In the Money | TSLAOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-1.02Out of the Money | 97Out of the Money | 139Out of the Money | |
TSLAIn the Money | $56.60In the Money | $57.60In the Money | $56.87In the Money | $17.64In the Money | 2In the Money | 16In the Money | TSLAOut of the Money | $1.36Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $-1.38Out of the Money | 194Out of the Money | 166Out of the Money | |
TSLAIn the Money | $52.05In the Money | $53.15In the Money | $50.46In the Money | $14.19In the Money | 8In the Money | 11In the Money | TSLAOut of the Money | $1.81Out of the Money | $1.92Out of the Money | $1.94Out of the Money | $-1.81Out of the Money | 312Out of the Money | 216Out of the Money | |
TSLAIn the Money | $47.65In the Money | $48.55In the Money | $47.63In the Money | $16.06In the Money | 16In the Money | 161In the Money | TSLAOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.41Out of the Money | $-2.84Out of the Money | 368Out of the Money | 197Out of the Money | |
TSLAIn the Money | $43.40In the Money | $44.55In the Money | $43.58In the Money | $14.78In the Money | 129In the Money | 159In the Money | TSLAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-3.12Out of the Money | 179Out of the Money | 103Out of the Money | |
TSLAIn the Money | $39.50In the Money | $40.10In the Money | $38.70In the Money | $14.45In the Money | 208In the Money | 155In the Money | TSLAOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $-4.03Out of the Money | 240Out of the Money | 99Out of the Money | |
TSLAIn the Money | $35.65In the Money | $36.30In the Money | $35.85In the Money | $14.67In the Money | 272In the Money | 543In the Money | TSLAOut of the Money | $5.05Out of the Money | $5.15Out of the Money | $5.25Out of the Money | $-4.52Out of the Money | 580Out of the Money | 201Out of the Money | |
TSLAIn the Money | $31.95In the Money | $32.85In the Money | $31.15In the Money | $12.02In the Money | 266In the Money | 419In the Money | TSLAOut of the Money | $6.35Out of the Money | $6.55Out of the Money | $6.65Out of the Money | $-5.80Out of the Money | 118Out of the Money | 77Out of the Money | |
TSLAIn the Money | $28.60In the Money | $29.10In the Money | $28.17In the Money | $12.27In the Money | 286In the Money | 1,265In the Money | TSLAOut of the Money | $7.85Out of the Money | $8.20Out of the Money | $8.23Out of the Money | $-6.67Out of the Money | 356Out of the Money | 102Out of the Money | |
TSLAIn the Money | $25.40In the Money | $25.90In the Money | $25.54In the Money | $11.22In the Money | 208In the Money | 252In the Money | TSLAOut of the Money | $9.70Out of the Money | $10.05Out of the Money | $9.90Out of the Money | $-7.80Out of the Money | 262Out of the Money | 146Out of the Money | |
TSLAIn the Money | $22.55In the Money | $23.00In the Money | $22.25In the Money | $10.45In the Money | 501In the Money | 371In the Money | TSLAOut of the Money | $11.70Out of the Money | $12.05Out of the Money | $12.30Out of the Money | $-8.65Out of the Money | 453Out of the Money | 42Out of the Money | |
TSLAUnderlying issue's last price | $20.10Underlying issue's last price | $20.35Underlying issue's last price | $20.35Underlying issue's last price | $9.95Underlying issue's last price | 694Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | TSLAUnderlying issue's last price | $14.00Underlying issue's last price | $14.55Underlying issue's last price | $14.45Underlying issue's last price | $-8.42Underlying issue's last price | 754Underlying issue's last price | 7Underlying issue's last price |
TSLANear the Money | $17.65Near the Money | $17.90Near the Money | $17.90Near the Money | $9.25Near the Money | 1,119Near the Money | 352Near the Money | TSLAIn the Money | $16.65In the Money | $16.95In the Money | $16.90In the Money | $-11.51In the Money | 371In the Money | 16In the Money | |
TSLAOut of the Money | $15.55Out of the Money | $15.90Out of the Money | $15.55Out of the Money | $7.90Out of the Money | 532Out of the Money | 201Out of the Money | TSLAIn the Money | $19.45In the Money | $20.00In the Money | $20.29In the Money | $-12.31In the Money | 40In the Money | 10In the Money | |
TSLAOut of the Money | $13.55Out of the Money | $13.90Out of the Money | $13.55Out of the Money | $7.07Out of the Money | 849Out of the Money | 187Out of the Money | TSLAIn the Money | $22.60In the Money | $23.05In the Money | $23.05In the Money | $23.05In the Money | 65In the Money | ---In the Money | |
TSLAOut of the Money | $11.80Out of the Money | $12.15Out of the Money | $11.46Out of the Money | $5.82Out of the Money | 160Out of the Money | 80Out of the Money | TSLAIn the Money | $25.90In the Money | $26.35In the Money | $28.50In the Money | $28.50In the Money | 37In the Money | ---In the Money | |
TSLAOut of the Money | $10.45Out of the Money | $10.60Out of the Money | $10.45Out of the Money | $5.70Out of the Money | 741Out of the Money | 546Out of the Money | TSLAIn the Money | $29.25In the Money | $29.85In the Money | $29.81In the Money | $-13.99In the Money | 11In the Money | 3In the Money | |
TSLAOut of the Money | $9.00Out of the Money | $9.45Out of the Money | $9.05Out of the Money | $4.90Out of the Money | 206Out of the Money | 34Out of the Money | TSLAIn the Money | $33.00In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $7.85Out of the Money | $8.20Out of the Money | $7.52Out of the Money | $4.22Out of the Money | 315Out of the Money | 414Out of the Money | TSLAIn the Money | $36.80In the Money | $37.50In the Money | $37.41In the Money | $37.41In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $6.85Out of the Money | $7.25Out of the Money | $6.68Out of the Money | $3.53Out of the Money | 126Out of the Money | 77Out of the Money | TSLAIn the Money | $40.50In the Money | $41.50In the Money | $41.39In the Money | $41.39In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $5.95Out of the Money | $6.25Out of the Money | $6.00Out of the Money | $3.30Out of the Money | 231Out of the Money | 89Out of the Money | TSLAIn the Money | $44.60In the Money | $45.70In the Money | $45.62In the Money | $45.62In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.70Out of the Money | $5.35Out of the Money | $2.95Out of the Money | 654Out of the Money | 5Out of the Money | TSLAIn the Money | $49.05In the Money | $49.95In the Money | $52.08In the Money | $-16.34In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $4.55Out of the Money | $4.85Out of the Money | $4.70Out of the Money | $2.73Out of the Money | 245Out of the Money | 279Out of the Money | TSLAIn the Money | $53.35In the Money | $54.30In the Money | $54.10In the Money | $54.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.35Out of the Money | $4.00Out of the Money | $2.26Out of the Money | 126Out of the Money | 76Out of the Money | TSLAIn the Money | $57.80In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.53Out of the Money | $1.86Out of the Money | 102Out of the Money | 536Out of the Money | TSLAIn the Money | $62.30In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $1.64Out of the Money | 15Out of the Money | 18Out of the Money | TSLAIn the Money | $66.70In the Money | $67.85In the Money | $68.85In the Money | $68.85In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $2.77Out of the Money | $2.90Out of the Money | $2.94Out of the Money | $1.65Out of the Money | 2,053Out of the Money | 154Out of the Money | TSLAIn the Money | $71.35In the Money | $72.55In the Money | $73.50In the Money | $73.50In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $2.35Out of the Money | $2.67Out of the Money | $2.55Out of the Money | $1.55Out of the Money | 5Out of the Money | 8Out of the Money | TSLAIn the Money | $76.30In the Money | $77.25In the Money | $79.36In the Money | $79.36In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.33Out of the Money | $1.35Out of the Money | 49Out of the Money | 2Out of the Money | TSLAIn the Money | $80.80In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.92Out of the Money | $2.07Out of the Money | $2.10Out of the Money | $1.23Out of the Money | 8Out of the Money | 1Out of the Money | TSLAIn the Money | $85.55In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.61Out of the Money | $1.88Out of the Money | $1.77Out of the Money | $0.94Out of the Money | 39Out of the Money | 5Out of the Money | TSLAIn the Money | $90.35In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.45Out of the Money | $1.82Out of the Money | $1.58Out of the Money | $0.72Out of the Money | 14Out of the Money | 5Out of the Money | TSLAIn the Money | $95.35In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.31Out of the Money | $1.54Out of the Money | $1.47Out of the Money | $0.77Out of the Money | 11Out of the Money | 5Out of the Money | TSLAIn the Money | $100.10In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.22Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 18Out of the Money | ---Out of the Money | TSLAIn the Money | $105.05In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.11Out of the Money | $0.46Out of the Money | 2Out of the Money | 1Out of the Money | TSLAIn the Money | $109.90In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.51Out of the Money | 159Out of the Money | 98Out of the Money | TSLAIn the Money | $119.75In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |