Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $121.10In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $116.20In the Money | $120.25In the Money | $119.80In the Money | $119.80In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $111.25In the Money | $115.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $106.30In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $101.30In the Money | $105.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $96.35In the Money | $100.40In the Money | $97.00In the Money | $97.00In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $91.45In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $86.50In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $81.50In the Money | $85.75In the Money | $83.60In the Money | $83.60In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $75.85In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $71.65In the Money | $75.75In the Money | $72.92In the Money | $0.63In the Money | 12In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3Out of the Money | |
TSLAIn the Money | $66.10In the Money | $70.95In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 2Out of the Money | ---Out of the Money | |
TSLAIn the Money | $61.25In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $56.45In the Money | $61.30In the Money | $63.74In the Money | $6.30In the Money | 2In the Money | 1In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 5Out of the Money | ---Out of the Money | |
TSLAIn the Money | $51.70In the Money | $56.40In the Money | $57.32In the Money | $57.32In the Money | 4In the Money | ---In the Money | TSLAOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.86Out of the Money | $-0.11Out of the Money | 63Out of the Money | 1Out of the Money | |
TSLAIn the Money | $47.05In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.29Out of the Money | $0.36Out of the Money | 135Out of the Money | 5Out of the Money | |
TSLAIn the Money | $42.45In the Money | $47.25In the Money | $48.57In the Money | $48.57In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $1.50Out of the Money | $1.74Out of the Money | $1.76Out of the Money | $-0.51Out of the Money | 7Out of the Money | 1Out of the Money | |
TSLAIn the Money | $38.20In the Money | $43.00In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.68Out of the Money | $3.00Out of the Money | $2.23Out of the Money | $-0.04Out of the Money | 42Out of the Money | 4Out of the Money | |
TSLAIn the Money | $33.90In the Money | $38.75In the Money | $36.21In the Money | $0.64In the Money | 22In the Money | 5In the Money | TSLAOut of the Money | $0.97Out of the Money | $4.65Out of the Money | $3.04Out of the Money | $0.14Out of the Money | 175Out of the Money | 19Out of the Money | |
TSLAIn the Money | $29.85In the Money | $34.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $1.51Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 102Out of the Money | 14Out of the Money | |
TSLAIn the Money | $26.20In the Money | $31.10In the Money | $27.72In the Money | $0.62In the Money | 6In the Money | 8In the Money | TSLAOut of the Money | $2.75Out of the Money | $5.90Out of the Money | $5.23Out of the Money | $-0.10Out of the Money | 47Out of the Money | 10Out of the Money | |
TSLAIn the Money | $23.20In the Money | $27.55In the Money | $24.40In the Money | $0.40In the Money | 10In the Money | 5In the Money | TSLAOut of the Money | $6.10Out of the Money | $7.50Out of the Money | $6.22Out of the Money | $-0.54Out of the Money | 161Out of the Money | 18Out of the Money | |
TSLAIn the Money | $19.55In the Money | $24.55In the Money | $21.55In the Money | $0.26In the Money | 145In the Money | 111In the Money | TSLAOut of the Money | $6.05Out of the Money | $11.05Out of the Money | $8.70Out of the Money | $-0.12Out of the Money | 109Out of the Money | 5Out of the Money | |
TSLAIn the Money | $16.70In the Money | $21.65In the Money | $19.20In the Money | $0.20In the Money | 212In the Money | 26In the Money | TSLAOut of the Money | $8.50Out of the Money | $11.25Out of the Money | $10.75Out of the Money | $0.80Out of the Money | 55Out of the Money | 20Out of the Money | |
TSLAUnderlying issue's last price | $16.00Underlying issue's last price | $18.10Underlying issue's last price | $16.02Underlying issue's last price | $-0.27Underlying issue's last price | 161Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.65Underlying issue's last price | $15.25Underlying issue's last price | $12.37Underlying issue's last price | $-0.58Underlying issue's last price | 39Underlying issue's last price | 16Underlying issue's last price |
TSLANear the Money | $13.35Near the Money | $15.85Near the Money | $13.85Near the Money | $-0.75Near the Money | 527Near the Money | 153Near the Money | TSLAIn the Money | $13.75In the Money | $16.50In the Money | $15.68In the Money | $0.67In the Money | 59In the Money | 12In the Money | |
TSLAOut of the Money | $11.00Out of the Money | $12.50Out of the Money | $11.18Out of the Money | $0.13Out of the Money | 399Out of the Money | 44Out of the Money | TSLAIn the Money | $16.00In the Money | $20.30In the Money | $17.96In the Money | $-0.63In the Money | 17In the Money | 5In the Money | |
TSLAOut of the Money | $10.00Out of the Money | $10.40Out of the Money | $10.10Out of the Money | $0.12Out of the Money | 177Out of the Money | 42Out of the Money | TSLAIn the Money | $18.75In the Money | $23.60In the Money | $20.00In the Money | $-1.84In the Money | 1In the Money | 5In the Money | |
TSLAOut of the Money | $7.30Out of the Money | $9.10Out of the Money | $8.35Out of the Money | $0.31Out of the Money | 91Out of the Money | 10Out of the Money | TSLAIn the Money | $22.25In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $7.30Out of the Money | $9.40Out of the Money | $7.30Out of the Money | $0.32Out of the Money | 337Out of the Money | 38Out of the Money | TSLAIn the Money | $25.95In the Money | $30.95In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $5.65Out of the Money | $8.20Out of the Money | $6.15Out of the Money | $0.05Out of the Money | 48Out of the Money | 17Out of the Money | TSLAIn the Money | $29.85In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $-0.50Out of the Money | 26Out of the Money | 20Out of the Money | TSLAIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.29Out of the Money | 41Out of the Money | 13Out of the Money | TSLAIn the Money | $38.25In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.39Out of the Money | 26Out of the Money | 1Out of the Money | TSLAIn the Money | $42.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.90Out of the Money | $4.00Out of the Money | $3.15Out of the Money | $0.35Out of the Money | 13Out of the Money | 1Out of the Money | TSLAIn the Money | $47.25In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.60Out of the Money | $4.55Out of the Money | $2.63Out of the Money | $-0.16Out of the Money | 286Out of the Money | 47Out of the Money | TSLAIn the Money | $51.90In the Money | $56.65In the Money | $54.70In the Money | $-4.40In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $4.00Out of the Money | $2.31Out of the Money | $-0.39Out of the Money | 14Out of the Money | 1Out of the Money | TSLAIn the Money | $56.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $2.80Out of the Money | $1.93Out of the Money | $0.08Out of the Money | 22Out of the Money | 2Out of the Money | TSLAIn the Money | $61.20In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $2.25Out of the Money | $1.64Out of the Money | $-0.16Out of the Money | 74Out of the Money | 18Out of the Money | TSLAIn the Money | $66.00In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $3.15Out of the Money | $1.37Out of the Money | $1.37Out of the Money | 48Out of the Money | ---Out of the Money | TSLAIn the Money | $70.85In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $1.56Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $75.70In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $2.75Out of the Money | $1.07Out of the Money | $1.07Out of the Money | 36Out of the Money | ---Out of the Money | TSLAIn the Money | $80.60In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $2.67Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $85.50In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.88Out of the Money | $0.88Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $90.45In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 12Out of the Money | ---Out of the Money | TSLAIn the Money | $95.40In the Money | $100.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $1.90Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 17Out of the Money | ---Out of the Money | TSLAIn the Money | $100.30In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $105.35In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $110.25In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $115.25In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 1Out of the Money | ---Out of the Money | TSLAIn the Money | $120.25In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $125.25In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 2Out of the Money | ---Out of the Money | TSLAIn the Money | $130.25In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $135.25In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $140.25In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $150.25In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |