Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $172.80In the Money | $173.55In the Money | $173.83In the Money | $0.00In the Money | ---In the Money | 57In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $167.85In the Money | $168.60In the Money | $187.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $162.90In the Money | $163.70In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
TSLAIn the Money | $158.00In the Money | $158.70In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $153.05In the Money | $153.80In the Money | $149.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,424Out of the Money | |
TSLAIn the Money | $148.10In the Money | $148.85In the Money | $149.08In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,564Out of the Money | |
TSLAIn the Money | $143.15In the Money | $143.95In the Money | $176.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
TSLAIn the Money | $138.25In the Money | $139.00In the Money | $181.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
TSLAIn the Money | $133.30In the Money | $134.10In the Money | $134.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
TSLAIn the Money | $128.40In the Money | $129.15In the Money | $132.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,243Out of the Money | |
TSLAIn the Money | $123.45In the Money | $124.25In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
TSLAIn the Money | $118.55In the Money | $119.30In the Money | $100.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
TSLAIn the Money | $113.60In the Money | $114.40In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
TSLAIn the Money | $108.75In the Money | $109.45In the Money | $106.87In the Money | $-8.05In the Money | 10In the Money | 8In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 10Out of the Money | 2,599Out of the Money | |
TSLAIn the Money | $103.80In the Money | $104.55In the Money | $109.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
TSLAIn the Money | $98.90In the Money | $99.65In the Money | $92.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 932Out of the Money | |
TSLAIn the Money | $94.00In the Money | $94.80In the Money | $93.50In the Money | $-17.71In the Money | 2In the Money | 2In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | |
TSLAIn the Money | $89.15In the Money | $89.90In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 15Out of the Money | 8,946Out of the Money | |
TSLAIn the Money | $84.25In the Money | $85.05In the Money | $81.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 12Out of the Money | 1,408Out of the Money | |
TSLAIn the Money | $79.45In the Money | $80.15In the Money | $77.90In the Money | $0.16In the Money | 25In the Money | 271In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 27Out of the Money | 5,502Out of the Money | |
TSLAIn the Money | $74.60In the Money | $75.35In the Money | $76.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,055Out of the Money | |
TSLAIn the Money | $69.85In the Money | $70.55In the Money | $69.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.09Out of the Money | 68Out of the Money | 4,384Out of the Money | |
TSLAIn the Money | $65.10In the Money | $65.80In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.06Out of the Money | 23Out of the Money | 1,001Out of the Money | |
TSLAIn the Money | $60.45In the Money | $61.05In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 249In the Money | TSLAOut of the Money | $1.15Out of the Money | $1.18Out of the Money | $1.19Out of the Money | $-0.02Out of the Money | 39Out of the Money | 4,309Out of the Money | |
TSLAIn the Money | $55.85In the Money | $56.40In the Money | $54.50In the Money | $0.15In the Money | 1In the Money | 65In the Money | TSLAOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.54Out of the Money | $0.02Out of the Money | 9Out of the Money | 3,673Out of the Money | |
TSLAIn the Money | $51.35In the Money | $51.90In the Money | $51.53In the Money | $1.73In the Money | 8In the Money | 353In the Money | TSLAOut of the Money | $1.88Out of the Money | $1.93Out of the Money | $2.04Out of the Money | $0.13Out of the Money | 115Out of the Money | 13,365Out of the Money | |
TSLAIn the Money | $46.90In the Money | $47.50In the Money | $45.20In the Money | $-3.50In the Money | 3In the Money | 367In the Money | TSLAOut of the Money | $2.42Out of the Money | $2.47Out of the Money | $2.64Out of the Money | $0.26Out of the Money | 39Out of the Money | 5,208Out of the Money | |
TSLAIn the Money | $42.80In the Money | $43.10In the Money | $40.93In the Money | $-1.87In the Money | 5In the Money | 592In the Money | TSLAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $0.02Out of the Money | 1,642Out of the Money | 15,343Out of the Money | |
TSLAIn the Money | $38.75In the Money | $39.00In the Money | $37.10In the Money | $-1.15In the Money | 23In the Money | 6,453In the Money | TSLAOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.50Out of the Money | $0.60Out of the Money | 85Out of the Money | 11,603Out of the Money | |
TSLAIn the Money | $34.85In the Money | $35.10In the Money | $33.85In the Money | $-2.20In the Money | 42In the Money | 5,042In the Money | TSLAOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.05Out of the Money | $0.05Out of the Money | 694Out of the Money | 21,112Out of the Money | |
TSLAIn the Money | $31.20In the Money | $31.45In the Money | $29.09In the Money | $-2.72In the Money | 4In the Money | 3,784In the Money | TSLAOut of the Money | $6.30Out of the Money | $6.40Out of the Money | $6.94Out of the Money | $0.64Out of the Money | 32Out of the Money | 9,689Out of the Money | |
TSLAIn the Money | $27.75In the Money | $28.00In the Money | $27.95In the Money | $-0.70In the Money | 346In the Money | 10,144In the Money | TSLAOut of the Money | $7.80Out of the Money | $7.95Out of the Money | $7.95Out of the Money | $0.13Out of the Money | 142Out of the Money | 15,677Out of the Money | |
TSLAIn the Money | $24.60In the Money | $24.85In the Money | $23.25In the Money | $-1.55In the Money | 30In the Money | 3,527In the Money | TSLAOut of the Money | $9.55Out of the Money | $9.70Out of the Money | $10.20Out of the Money | $0.60Out of the Money | 215Out of the Money | 13,446Out of the Money | |
TSLAIn the Money | $21.65In the Money | $21.90In the Money | $21.77In the Money | $-0.34In the Money | 262In the Money | 11,782In the Money | TSLAOut of the Money | $11.60Out of the Money | $11.75Out of the Money | $12.35Out of the Money | $0.73Out of the Money | 238Out of the Money | 19,889Out of the Money | |
TSLAUnderlying issue's last price | $19.05Underlying issue's last price | $19.25Underlying issue's last price | $19.10Underlying issue's last price | $-0.65Underlying issue's last price | 282Underlying issue's last price | 5,011Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $13.90Underlying issue's last price | $14.05Underlying issue's last price | $14.10Underlying issue's last price | $0.20Underlying issue's last price | 349Underlying issue's last price | 8,769Underlying issue's last price |
TSLANear the Money | $16.65Near the Money | $16.80Near the Money | $16.60Near the Money | $-0.70Near the Money | 779Near the Money | 7,292Near the Money | TSLAIn the Money | $16.45In the Money | $16.60In the Money | $16.55In the Money | $0.05In the Money | 398In the Money | 8,253In the Money | |
TSLAOut of the Money | $14.45Out of the Money | $14.65Out of the Money | $14.54Out of the Money | $-0.44Out of the Money | 381Out of the Money | 48,673Out of the Money | TSLAIn the Money | $19.30In the Money | $19.45In the Money | $20.76In the Money | $1.81In the Money | 150In the Money | 4,014In the Money | |
TSLAOut of the Money | $12.55Out of the Money | $12.70Out of the Money | $12.64Out of the Money | $-0.41Out of the Money | 290Out of the Money | 6,871Out of the Money | TSLAIn the Money | $22.30In the Money | $22.55In the Money | $23.55In the Money | $1.35In the Money | 7In the Money | 7,090In the Money | |
TSLAOut of the Money | $10.85Out of the Money | $11.00Out of the Money | $10.85Out of the Money | $-0.20Out of the Money | 198Out of the Money | 6,227Out of the Money | TSLAIn the Money | $25.55In the Money | $25.85In the Money | $27.40In the Money | $2.20In the Money | 2In the Money | 3,053In the Money | |
TSLAOut of the Money | $9.35Out of the Money | $9.50Out of the Money | $9.43Out of the Money | $-0.52Out of the Money | 775Out of the Money | 10,420Out of the Money | TSLAIn the Money | $29.10In the Money | $29.35In the Money | $29.75In the Money | $1.00In the Money | 14In the Money | 4,225In the Money | |
TSLAOut of the Money | $8.05Out of the Money | $8.20Out of the Money | $8.10Out of the Money | $-0.29Out of the Money | 195Out of the Money | 4,004Out of the Money | TSLAIn the Money | $32.65In the Money | $33.25In the Money | $34.95In the Money | $1.90In the Money | 1In the Money | 595In the Money | |
TSLAOut of the Money | $6.95Out of the Money | $7.10Out of the Money | $7.05Out of the Money | $-0.40Out of the Money | 127Out of the Money | 2,621Out of the Money | TSLAIn the Money | $36.55In the Money | $37.10In the Money | $39.00In the Money | $1.50In the Money | 2In the Money | 1,361In the Money | |
TSLAOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $6.06Out of the Money | $-0.43Out of the Money | 124Out of the Money | 4,132Out of the Money | TSLAIn the Money | $40.60In the Money | $41.20In the Money | $41.43In the Money | $1.14In the Money | 3In the Money | 2,647In the Money | |
TSLAOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.24Out of the Money | $-0.41Out of the Money | 330Out of the Money | 12,991Out of the Money | TSLAIn the Money | $44.85In the Money | $45.40In the Money | $43.98In the Money | $0.00In the Money | ---In the Money | 1,992In the Money | |
TSLAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-0.35Out of the Money | 166Out of the Money | 3,475Out of the Money | TSLAIn the Money | $49.15In the Money | $49.75In the Money | $49.55In the Money | $-1.45In the Money | 10In the Money | 691In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.40Out of the Money | 223Out of the Money | 6,555Out of the Money | TSLAIn the Money | $53.65In the Money | $54.20In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
TSLAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.22Out of the Money | $-0.43Out of the Money | 163Out of the Money | 1,813Out of the Money | TSLAIn the Money | $58.20In the Money | $58.75In the Money | $60.56In the Money | $2.39In the Money | 10In the Money | 219In the Money | |
TSLAOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $2.82Out of the Money | $-0.53Out of the Money | 109Out of the Money | 4,728Out of the Money | TSLAIn the Money | $62.80In the Money | $63.25In the Money | $62.81In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
TSLAOut of the Money | $2.58Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $-0.47Out of the Money | 14Out of the Money | 4,151Out of the Money | TSLAIn the Money | $67.50In the Money | $68.10In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
TSLAOut of the Money | $2.27Out of the Money | $2.33Out of the Money | $2.31Out of the Money | $-0.22Out of the Money | 1,157Out of the Money | 24,109Out of the Money | TSLAIn the Money | $72.25In the Money | $72.80In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
TSLAOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $1.98Out of the Money | $-0.33Out of the Money | 10Out of the Money | 4,010Out of the Money | TSLAIn the Money | $77.05In the Money | $77.65In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TSLAOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.78Out of the Money | $-0.15Out of the Money | 42Out of the Money | 2,275Out of the Money | TSLAIn the Money | $81.70In the Money | $82.65In the Money | $81.35In the Money | $-2.00In the Money | 20In the Money | 4In the Money | |
TSLAOut of the Money | $1.58Out of the Money | $1.63Out of the Money | $1.61Out of the Money | $-0.09Out of the Money | 21Out of the Money | 5,214Out of the Money | TSLAIn the Money | $86.35In the Money | $87.75In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $1.41Out of the Money | $1.46Out of the Money | $1.38Out of the Money | $-0.17Out of the Money | 11Out of the Money | 3,220Out of the Money | TSLAIn the Money | $91.20In the Money | $92.75In the Money | $92.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.26Out of the Money | $1.31Out of the Money | $1.21Out of the Money | $-0.22Out of the Money | 5Out of the Money | 2,808Out of the Money | TSLAIn the Money | $95.95In the Money | $97.90In the Money | $99.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $-0.18Out of the Money | 14Out of the Money | 2,519Out of the Money | TSLAIn the Money | $100.90In the Money | $102.90In the Money | $102.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.04Out of the Money | $-0.07Out of the Money | 5Out of the Money | 797Out of the Money | TSLAIn the Money | $105.90In the Money | $107.90In the Money | $106.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.07Out of the Money | 24Out of the Money | 17,473Out of the Money | TSLAIn the Money | $110.95In the Money | $112.90In the Money | $116.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,708Out of the Money | TSLAIn the Money | $115.90In the Money | $117.80In the Money | $116.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.11Out of the Money | 190Out of the Money | 6,351Out of the Money | TSLAIn the Money | $120.95In the Money | $122.80In the Money | $124.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 19Out of the Money | 2,052Out of the Money | TSLAIn the Money | $125.90In the Money | $127.80In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | TSLAIn the Money | $130.95In the Money | $132.85In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 1Out of the Money | 379Out of the Money | TSLAIn the Money | $135.90In the Money | $137.90In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,412Out of the Money | TSLAIn the Money | $140.95In the Money | $142.85In the Money | $127.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.01Out of the Money | 1Out of the Money | 968Out of the Money | TSLAIn the Money | $145.90In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.03Out of the Money | 2Out of the Money | 734Out of the Money | TSLAIn the Money | $150.95In the Money | $152.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 5Out of the Money | 328Out of the Money | TSLAIn the Money | $155.90In the Money | $157.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TSLAIn the Money | $160.95In the Money | $162.80In the Money | $146.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 12Out of the Money | 252Out of the Money | TSLAIn the Money | $165.90In the Money | $167.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,088Out of the Money | TSLAIn the Money | $170.95In the Money | $172.80In the Money | $176.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 1Out of the Money | 248Out of the Money | TSLAIn the Money | $175.90In the Money | $177.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,214Out of the Money | TSLAIn the Money | $180.95In the Money | $182.80In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TSLAIn the Money | $185.90In the Money | $187.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 1Out of the Money | 396Out of the Money | TSLAIn the Money | $190.95In the Money | $192.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,708Out of the Money | TSLAIn the Money | $195.95In the Money | $197.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 4Out of the Money | 740Out of the Money | TSLAIn the Money | $200.95In the Money | $202.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,265Out of the Money | TSLAIn the Money | $205.95In the Money | $207.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | TSLAIn the Money | $210.95In the Money | $212.80In the Money | $189.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | TSLAIn the Money | $215.95In the Money | $217.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,331Out of the Money | TSLAIn the Money | $220.95In the Money | $222.80In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | TSLAIn the Money | $225.90In the Money | $227.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | TSLAIn the Money | $230.95In the Money | $232.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TSLAIn the Money | $235.90In the Money | $237.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TSLAIn the Money | $240.95In the Money | $242.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 5Out of the Money | 439Out of the Money | TSLAIn the Money | $245.90In the Money | $247.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | TSLAIn the Money | $250.95In the Money | $252.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TSLAIn the Money | $255.90In the Money | $257.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,968Out of the Money | TSLAIn the Money | $260.95In the Money | $262.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TSLAIn the Money | $265.90In the Money | $267.85In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 5Out of the Money | 348Out of the Money | TSLAIn the Money | $270.95In the Money | $272.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | TSLAIn the Money | $275.90In the Money | $277.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,237Out of the Money | TSLAIn the Money | $280.95In the Money | $282.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TSLAIn the Money | $285.90In the Money | $287.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | TSLAIn the Money | $290.95In the Money | $292.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 209Out of the Money | 6,653Out of the Money | TSLAIn the Money | $295.90In the Money | $297.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |