Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $172.75In the Money | $173.50In the Money | $174.36In the Money | $0.53In the Money | 34In the Money | 57In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TSLAIn the Money | $167.80In the Money | $168.55In the Money | $187.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $162.85In the Money | $163.60In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
TSLAIn the Money | $157.90In the Money | $158.65In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $152.95In the Money | $155.15In the Money | $149.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | |
TSLAIn the Money | $148.00In the Money | $150.15In the Money | $149.08In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
TSLAIn the Money | $143.05In the Money | $143.80In the Money | $176.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
TSLAIn the Money | $138.10In the Money | $140.25In the Money | $181.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
TSLAIn the Money | $133.15In the Money | $135.35In the Money | $134.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 336Out of the Money | |
TSLAIn the Money | $128.20In the Money | $128.95In the Money | $132.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,283Out of the Money | |
TSLAIn the Money | $123.25In the Money | $124.00In the Money | $129.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 111Out of the Money | |
TSLAIn the Money | $118.35In the Money | $119.05In the Money | $100.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
TSLAIn the Money | $113.40In the Money | $115.60In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
TSLAIn the Money | $108.45In the Money | $110.65In the Money | $106.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,568Out of the Money | |
TSLAIn the Money | $103.50In the Money | $104.25In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 973Out of the Money | |
TSLAIn the Money | $98.60In the Money | $100.75In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 4Out of the Money | 955Out of the Money | |
TSLAIn the Money | $93.65In the Money | $95.85In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 12Out of the Money | 590Out of the Money | |
TSLAIn the Money | $88.75In the Money | $90.95In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.58Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 56Out of the Money | 7,853Out of the Money | |
TSLAIn the Money | $83.85In the Money | $86.05In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,469Out of the Money | |
TSLAIn the Money | $78.95In the Money | $80.65In the Money | $79.73In the Money | $-3.37In the Money | 72In the Money | 388In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 404Out of the Money | 5,523Out of the Money | |
TSLAIn the Money | $74.10In the Money | $74.80In the Money | $76.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.67Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 15Out of the Money | 1,071Out of the Money | |
TSLAIn the Money | $69.25In the Money | $69.90In the Money | $72.15In the Money | $-1.55In the Money | 3In the Money | 42In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 181Out of the Money | 4,834Out of the Money | |
TSLAIn the Money | $64.40In the Money | $65.10In the Money | $61.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 39Out of the Money | 1,231Out of the Money | |
TSLAIn the Money | $59.80In the Money | $61.65In the Money | $59.60In the Money | $-4.79In the Money | 5In the Money | 258In the Money | TSLAOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 114Out of the Money | 4,289Out of the Money | |
TSLAIn the Money | $54.90In the Money | $57.10In the Money | $59.85In the Money | $2.70In the Money | 2In the Money | 67In the Money | TSLAOut of the Money | $0.67Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $-0.20Out of the Money | 95Out of the Money | 3,890Out of the Money | |
TSLAIn the Money | $50.30In the Money | $51.95In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 356In the Money | TSLAOut of the Money | $1.28Out of the Money | $1.56Out of the Money | $1.28Out of the Money | $-0.23Out of the Money | 597Out of the Money | 14,055Out of the Money | |
TSLAIn the Money | $45.75In the Money | $47.45In the Money | $46.90In the Money | $-3.65In the Money | 7In the Money | 386In the Money | TSLAOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $-0.28Out of the Money | 183Out of the Money | 5,404Out of the Money | |
TSLAIn the Money | $41.45In the Money | $41.95In the Money | $42.65In the Money | $-5.57In the Money | 28In the Money | 590In the Money | TSLAOut of the Money | $2.19Out of the Money | $2.30Out of the Money | $2.28Out of the Money | $-0.24Out of the Money | 251Out of the Money | 14,401Out of the Money | |
TSLAIn the Money | $37.10In the Money | $38.60In the Money | $37.67In the Money | $-5.18In the Money | 4In the Money | 6,392In the Money | TSLAOut of the Money | $2.84Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $-0.16Out of the Money | 241Out of the Money | 12,457Out of the Money | |
TSLAIn the Money | $33.05In the Money | $33.70In the Money | $33.62In the Money | $-3.70In the Money | 23In the Money | 7,548In the Money | TSLAOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $-0.22Out of the Money | 298Out of the Money | 25,743Out of the Money | |
TSLAIn the Money | $29.45In the Money | $30.70In the Money | $29.85In the Money | $-5.95In the Money | 9In the Money | 3,844In the Money | TSLAOut of the Money | $4.00Out of the Money | $5.65Out of the Money | $5.05Out of the Money | $0.05Out of the Money | 347Out of the Money | 9,802Out of the Money | |
TSLAIn the Money | $24.90In the Money | $27.15In the Money | $26.17In the Money | $-3.83In the Money | 85In the Money | 10,442In the Money | TSLAOut of the Money | $5.75Out of the Money | $6.95Out of the Money | $6.40Out of the Money | $-0.30Out of the Money | 254Out of the Money | 16,699Out of the Money | |
TSLAIn the Money | $22.45In the Money | $23.00In the Money | $22.80In the Money | $-3.70In the Money | 1,235In the Money | 3,332In the Money | TSLAOut of the Money | $7.05Out of the Money | $9.20Out of the Money | $8.05Out of the Money | $-0.10Out of the Money | 1,707Out of the Money | 14,470Out of the Money | |
TSLAIn the Money | $19.40In the Money | $20.50In the Money | $19.75In the Money | $-3.85In the Money | 3,393In the Money | 12,413In the Money | TSLAOut of the Money | $9.50Out of the Money | $11.10Out of the Money | $10.15Out of the Money | $0.19Out of the Money | 569Out of the Money | 22,185Out of the Money | |
TSLAUnderlying issue's last price | $16.85Underlying issue's last price | $18.10Underlying issue's last price | $17.00Underlying issue's last price | $-3.50Underlying issue's last price | 588Underlying issue's last price | 6,077Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $12.15Underlying issue's last price | $13.45Underlying issue's last price | $12.11Underlying issue's last price | $0.11Underlying issue's last price | 530Underlying issue's last price | 9,491Underlying issue's last price |
TSLANear the Money | $14.50Near the Money | $14.65Near the Money | $14.55Near the Money | $-4.02Near the Money | 7,123Near the Money | 8,587Near the Money | TSLAIn the Money | $14.80In the Money | $15.00In the Money | $14.95In the Money | $0.55In the Money | 649In the Money | 8,822In the Money | |
TSLAOut of the Money | $12.00Out of the Money | $12.55Out of the Money | $12.45Out of the Money | $-3.80Out of the Money | 1,308Out of the Money | 49,398Out of the Money | TSLAIn the Money | $17.60In the Money | $18.80In the Money | $17.60In the Money | $0.55In the Money | 312In the Money | 5,736In the Money | |
TSLAOut of the Money | $10.30Out of the Money | $11.55Out of the Money | $10.55Out of the Money | $-3.45Out of the Money | 7,254Out of the Money | 7,889Out of the Money | TSLAIn the Money | $19.75In the Money | $21.95In the Money | $20.55In the Money | $0.30In the Money | 50In the Money | 7,226In the Money | |
TSLAOut of the Money | $8.85Out of the Money | $9.95Out of the Money | $8.95Out of the Money | $-3.35Out of the Money | 720Out of the Money | 6,942Out of the Money | TSLAIn the Money | $23.10In the Money | $25.00In the Money | $24.05In the Money | $1.35In the Money | 41In the Money | 2,304In the Money | |
TSLAOut of the Money | $7.50Out of the Money | $7.75Out of the Money | $7.55Out of the Money | $-2.95Out of the Money | 7,083Out of the Money | 11,966Out of the Money | TSLAIn the Money | $26.70In the Money | $28.95In the Money | $27.75In the Money | $1.91In the Money | 388In the Money | 4,204In the Money | |
TSLAOut of the Money | $5.30Out of the Money | $6.45Out of the Money | $6.40Out of the Money | $-2.75Out of the Money | 416Out of the Money | 4,560Out of the Money | TSLAIn the Money | $30.45In the Money | $32.95In the Money | $31.68In the Money | $3.45In the Money | 2In the Money | 612In the Money | |
TSLAOut of the Money | $5.35Out of the Money | $6.40Out of the Money | $5.45Out of the Money | $-2.45Out of the Money | 392Out of the Money | 3,121Out of the Money | TSLAIn the Money | $34.45In the Money | $36.95In the Money | $35.74In the Money | $2.72In the Money | 34In the Money | 1,485In the Money | |
TSLAOut of the Money | $4.50Out of the Money | $5.55Out of the Money | $4.60Out of the Money | $-2.28Out of the Money | 213Out of the Money | 7,506Out of the Money | TSLAIn the Money | $38.65In the Money | $41.15In the Money | $39.63In the Money | $3.98In the Money | 5In the Money | 2,647In the Money | |
TSLAOut of the Money | $3.55Out of the Money | $4.40Out of the Money | $3.88Out of the Money | $-1.97Out of the Money | 1,646Out of the Money | 24,561Out of the Money | TSLAIn the Money | $43.10In the Money | $45.50In the Money | $44.11In the Money | $4.07In the Money | 6In the Money | 2,002In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $-1.82Out of the Money | 2,011Out of the Money | 3,970Out of the Money | TSLAIn the Money | $47.50In the Money | $50.00In the Money | $48.20In the Money | $3.92In the Money | 4In the Money | 694In the Money | |
TSLAOut of the Money | $2.50Out of the Money | $3.15Out of the Money | $2.87Out of the Money | $-1.53Out of the Money | 441Out of the Money | 6,994Out of the Money | TSLAIn the Money | $52.05In the Money | $53.70In the Money | $53.20In the Money | $4.65In the Money | 22In the Money | 385In the Money | |
TSLAOut of the Money | $2.35Out of the Money | $3.30Out of the Money | $2.44Out of the Money | $-1.40Out of the Money | 133Out of the Money | 4,088Out of the Money | TSLAIn the Money | $56.55In the Money | $58.35In the Money | $57.93In the Money | $-8.67In the Money | 3In the Money | 250In the Money | |
TSLAOut of the Money | $2.06Out of the Money | $2.49Out of the Money | $2.10Out of the Money | $-1.15Out of the Money | 558Out of the Money | 5,696Out of the Money | TSLAIn the Money | $62.30In the Money | $63.10In the Money | $61.50In the Money | $1.50In the Money | 17In the Money | 359In the Money | |
TSLAOut of the Money | $1.50Out of the Money | $2.13Out of the Money | $1.83Out of the Money | $-1.09Out of the Money | 322Out of the Money | 4,426Out of the Money | TSLAIn the Money | $67.10In the Money | $67.85In the Money | $67.00In the Money | $5.30In the Money | 3In the Money | 133In the Money | |
TSLAOut of the Money | $1.58Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-1.02Out of the Money | 2,433Out of the Money | 16,445Out of the Money | TSLAIn the Money | $71.95In the Money | $72.70In the Money | $71.00In the Money | $3.70In the Money | 12In the Money | 249In the Money | |
TSLAOut of the Money | $1.07Out of the Money | $2.41Out of the Money | $1.40Out of the Money | $-0.95Out of the Money | 89Out of the Money | 4,449Out of the Money | TSLAIn the Money | $76.80In the Money | $77.60In the Money | $67.88In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TSLAOut of the Money | $1.21Out of the Money | $2.20Out of the Money | $1.24Out of the Money | $-0.77Out of the Money | 108Out of the Money | 12,459Out of the Money | TSLAIn the Money | $81.75In the Money | $82.50In the Money | $72.36In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $2.11Out of the Money | $1.09Out of the Money | $-0.70Out of the Money | 421Out of the Money | 5,364Out of the Money | TSLAIn the Money | $86.70In the Money | $87.45In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $-0.66Out of the Money | 43Out of the Money | 3,293Out of the Money | TSLAIn the Money | $91.65In the Money | $92.40In the Money | $94.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.86Out of the Money | $1.10Out of the Money | $0.88Out of the Money | $-0.58Out of the Money | 310Out of the Money | 3,043Out of the Money | TSLAIn the Money | $96.65In the Money | $97.40In the Money | $99.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $-0.50Out of the Money | 210Out of the Money | 2,615Out of the Money | TSLAIn the Money | $101.65In the Money | $102.40In the Money | $102.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.49Out of the Money | 53Out of the Money | 1,420Out of the Money | TSLAIn the Money | $106.65In the Money | $107.40In the Money | $106.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.44Out of the Money | 29Out of the Money | 8,868Out of the Money | TSLAIn the Money | $111.65In the Money | $112.40In the Money | $116.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $-0.40Out of the Money | 14Out of the Money | 1,690Out of the Money | TSLAIn the Money | $116.65In the Money | $117.40In the Money | $116.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.84Out of the Money | $0.55Out of the Money | $-0.39Out of the Money | 1,331Out of the Money | 8,247Out of the Money | TSLAIn the Money | $121.65In the Money | $122.40In the Money | $110.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $1.51Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 21Out of the Money | 2,578Out of the Money | TSLAIn the Money | $126.65In the Money | $127.40In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.31Out of the Money | 69Out of the Money | 1,150Out of the Money | TSLAIn the Money | $131.65In the Money | $132.40In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 2Out of the Money | 388Out of the Money | TSLAIn the Money | $136.65In the Money | $137.40In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $1.40Out of the Money | $0.39Out of the Money | $-0.29Out of the Money | 76Out of the Money | 1,424Out of the Money | TSLAIn the Money | $141.65In the Money | $142.40In the Money | $127.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 68Out of the Money | 1,028Out of the Money | TSLAIn the Money | $146.65In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.95Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | TSLAIn the Money | $151.65In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | TSLAIn the Money | $156.65In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $1.02Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 35Out of the Money | 255Out of the Money | TSLAIn the Money | $161.65In the Money | $162.40In the Money | $146.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 11Out of the Money | 269Out of the Money | TSLAIn the Money | $166.65In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 21Out of the Money | 4,221Out of the Money | TSLAIn the Money | $171.65In the Money | $172.40In the Money | $174.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 1Out of the Money | 396Out of the Money | TSLAIn the Money | $176.65In the Money | $177.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $1.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | TSLAIn the Money | $181.65In the Money | $182.40In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 11Out of the Money | 436Out of the Money | TSLAIn the Money | $186.65In the Money | $187.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 2Out of the Money | 403Out of the Money | TSLAIn the Money | $191.65In the Money | $192.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 200Out of the Money | 2,010Out of the Money | TSLAIn the Money | $196.65In the Money | $197.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 73Out of the Money | 890Out of the Money | TSLAIn the Money | $201.65In the Money | $202.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,258Out of the Money | TSLAIn the Money | $206.65In the Money | $207.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | TSLAIn the Money | $211.65In the Money | $212.45In the Money | $189.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 3Out of the Money | 294Out of the Money | TSLAIn the Money | $216.65In the Money | $217.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 54Out of the Money | 3,384Out of the Money | TSLAIn the Money | $221.65In the Money | $222.45In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | TSLAIn the Money | $226.65In the Money | $227.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 1Out of the Money | 178Out of the Money | TSLAIn the Money | $231.70In the Money | $232.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TSLAIn the Money | $236.65In the Money | $237.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 8Out of the Money | 305Out of the Money | TSLAIn the Money | $241.65In the Money | $242.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 72Out of the Money | 480Out of the Money | TSLAIn the Money | $246.65In the Money | $247.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 3,037Out of the Money | 3,315Out of the Money | TSLAIn the Money | $251.65In the Money | $252.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | TSLAIn the Money | $256.65In the Money | $257.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,548Out of the Money | TSLAIn the Money | $261.65In the Money | $262.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TSLAIn the Money | $266.65In the Money | $267.45In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | TSLAIn the Money | $271.65In the Money | $272.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TSLAIn the Money | $276.65In the Money | $277.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 104Out of the Money | 1,371Out of the Money | TSLAIn the Money | $281.65In the Money | $282.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $286.65In the Money | $287.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 20Out of the Money | 375Out of the Money | TSLAIn the Money | $291.65In the Money | $292.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,365Out of the Money | 6,626Out of the Money | TSLAIn the Money | $296.65In the Money | $297.45In the Money | $299.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |