Stocks Options

LAST PRICE
216.1200
TODAY'S CHANGE (%)
Trending Up1.9800 (0.9246%)

Bid / Lots
216.3200/ 1
Ask / Lots
216.3400/ 2
Open / Previous Close
211.1500 / 214.1400
Day Range
Low 210.8000
High 219.8000
52 Week Range
Low 138.8025
High 278.9800
Volume
88,765,122
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$211.05In the Money	$211.30In the Money	$196.80In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	343Out of the Money
TSLAIn the Money	$206.05In the Money	$206.30In the Money	$189.30In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,387Out of the Money
TSLAIn the Money	$201.05In the Money	$201.30In the Money	$184.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
TSLAIn the Money	$196.05In the Money	$196.30In the Money	$196.02In the Money	$16.67In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,847Out of the Money
TSLAIn the Money	$191.05In the Money	$191.30In the Money	$190.60In the Money	$2.22In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,426Out of the Money
TSLAIn the Money	$186.05In the Money	$186.30In the Money	$226.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money
TSLAIn the Money	$181.05In the Money	$181.30In the Money	$177.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,656Out of the Money
TSLAIn the Money	$176.05In the Money	$176.30In the Money	$175.60In the Money	$1.23In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
TSLAIn the Money	$171.05In the Money	$171.30In the Money	$152.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
TSLAIn the Money	$166.05In the Money	$166.30In the Money	$162.30In the Money	$14.35In the Money	15In the Money	205In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,897Out of the Money
TSLAIn the Money	$161.05In the Money	$161.30In the Money	$157.30In the Money	$13.74In the Money	15In the Money	96In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
TSLAIn the Money	$156.05In the Money	$156.30In the Money	$186.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
TSLAIn the Money	$151.05In the Money	$151.30In the Money	$151.30In the Money	$-5.47In the Money	4In the Money	413In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,078Out of the Money
TSLAIn the Money	$146.05In the Money	$146.30In the Money	$151.77In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,304Out of the Money
TSLAIn the Money	$141.05In the Money	$141.30In the Money	$137.30In the Money	$1.58In the Money	15In the Money	246In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
TSLAIn the Money	$136.05In the Money	$136.30In the Money	$132.00In the Money	$13.58In the Money	19In the Money	224In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,666Out of the Money
TSLAIn the Money	$131.05In the Money	$131.30In the Money	$127.30In the Money	$-33.10In the Money	15In the Money	177In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	1,447Out of the Money
TSLAIn the Money	$126.05In the Money	$126.30In the Money	$120.67In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,269Out of the Money
TSLAIn the Money	$121.05In the Money	$121.30In the Money	$120.90In the Money	$24.90In the Money	4In the Money	440In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	2,133Out of the Money
TSLAIn the Money	$116.05In the Money	$116.30In the Money	$116.90In the Money	$2.61In the Money	23In the Money	865In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	8,101Out of the Money
TSLAIn the Money	$111.05In the Money	$111.30In the Money	$110.90In the Money	$16.40In the Money	5In the Money	1,205In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	5,302Out of the Money
TSLAIn the Money	$106.05In the Money	$106.30In the Money	$106.21In the Money	$16.34In the Money	54In the Money	1,027In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,482Out of the Money
TSLAIn the Money	$101.05In the Money	$101.30In the Money	$103.45In the Money	$7.05In the Money	2In the Money	890In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,494Out of the Money
TSLAIn the Money	$96.05In the Money	$96.30In the Money	$96.00In the Money	$1.50In the Money	331In the Money	690In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,766Out of the Money
TSLAIn the Money	$91.05In the Money	$91.30In the Money	$90.82In the Money	$1.82In the Money	6In the Money	833In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6,679Out of the Money
TSLAIn the Money	$86.05In the Money	$86.30In the Money	$86.38In the Money	$15.64In the Money	53In the Money	465In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	17,662Out of the Money
TSLAIn the Money	$81.05In the Money	$81.30In the Money	$81.50In the Money	$2.94In the Money	69In the Money	1,294In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,186Out of the Money
TSLAIn the Money	$76.05In the Money	$76.30In the Money	$76.55In the Money	$2.48In the Money	71In the Money	1,356In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	17,361Out of the Money
TSLAIn the Money	$71.05In the Money	$71.30In the Money	$71.21In the Money	$1.24In the Money	70In the Money	6,510In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	12,065Out of the Money
TSLAIn the Money	$66.05In the Money	$66.30In the Money	$66.40In the Money	$2.05In the Money	203In the Money	7,630In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	27,387Out of the Money
TSLAIn the Money	$63.55In the Money	$63.80In the Money	$62.60In the Money	$18.15In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	354Out of the Money
TSLAIn the Money	$61.05In the Money	$61.30In the Money	$61.52In the Money	$2.62In the Money	101In the Money	3,802In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	11,702Out of the Money
TSLAIn the Money	$58.55In the Money	$58.80In the Money	$58.15In the Money	$17.90In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	429Out of the Money
TSLAIn the Money	$56.05In the Money	$56.30In the Money	$56.53In the Money	$1.48In the Money	310In the Money	10,577In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	26,819Out of the Money
TSLAIn the Money	$53.55In the Money	$53.80In the Money	$53.20In the Money	$1.15In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	915Out of the Money
TSLAIn the Money	$51.05In the Money	$51.30In the Money	$51.54In the Money	$1.86In the Money	387In the Money	4,885In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,543Out of the Money	13,575Out of the Money
TSLAIn the Money	$48.55In the Money	$48.80In the Money	$47.30In the Money	$0.75In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,932Out of the Money
TSLAIn the Money	$46.05In the Money	$46.30In the Money	$46.24In the Money	$2.29In the Money	389In the Money	10,166In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	676Out of the Money	17,906Out of the Money
TSLAIn the Money	$43.55In the Money	$43.80In the Money	$44.70In the Money	$17.10In the Money	6In the Money	137In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	1,641Out of the Money
TSLAIn the Money	$41.05In the Money	$41.30In the Money	$41.20In the Money	$1.90In the Money	298In the Money	14,219In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	491Out of the Money	19,484Out of the Money
TSLAIn the Money	$38.55In the Money	$38.80In the Money	$38.99In the Money	$15.93In the Money	12In the Money	88In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	2,305Out of the Money
TSLAIn the Money	$36.05In the Money	$36.30In the Money	$36.21In the Money	$2.56In the Money	569In the Money	12,473In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	806Out of the Money	23,536Out of the Money
TSLAIn the Money	$33.55In the Money	$33.80In the Money	$33.40In the Money	$0.17In the Money	21In the Money	771In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	724Out of the Money	4,569Out of the Money
TSLAIn the Money	$31.05In the Money	$31.30In the Money	$31.45In the Money	$2.35In the Money	306In the Money	47,931In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	412Out of the Money	19,895Out of the Money
TSLAIn the Money	$28.55In the Money	$28.80In the Money	$29.12In the Money	$2.17In the Money	36In the Money	507In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	331Out of the Money	3,597Out of the Money
TSLAIn the Money	$26.05In the Money	$26.30In the Money	$26.40In the Money	$2.35In the Money	1,213In the Money	15,932In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,600Out of the Money	27,086Out of the Money
TSLAIn the Money	$23.55In the Money	$23.80In the Money	$23.91In the Money	$2.35In the Money	144In the Money	2,035In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,863Out of the Money	6,101Out of the Money
TSLAIn the Money	$21.05In the Money	$21.30In the Money	$21.26In the Money	$2.32In the Money	2,161In the Money	12,010In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,868Out of the Money	15,271Out of the Money
TSLAIn the Money	$18.55In the Money	$18.80In the Money	$18.70In the Money	$1.70In the Money	481In the Money	4,584In the Money	Filter Table By Strike Price of$197.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	9,769Out of the Money	7,541Out of the Money
TSLAIn the Money	$16.15In the Money	$16.30In the Money	$16.25In the Money	$2.25In the Money	6,303In the Money	60,469In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	20,648Out of the Money	32,028Out of the Money
TSLAIn the Money	$13.55In the Money	$13.80In the Money	$13.75In the Money	$1.75In the Money	1,105In the Money	6,535In the Money	Filter Table By Strike Price of$202.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	7,349Out of the Money	6,346Out of the Money
TSLAIn the Money	$11.05In the Money	$11.30In the Money	$11.20In the Money	$1.70In the Money	3,409In the Money	10,242In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	21,146Out of the Money	17,401Out of the Money
TSLAIn the Money	$8.55In the Money	$8.80In the Money	$8.80In the Money	$1.60In the Money	36,788In the Money	37,260In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	22,337Out of the Money	11,440Out of the Money
TSLAIn the Money	$6.05In the Money	$6.30In the Money	$6.25In the Money	$1.18In the Money	19,635In the Money	23,824In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	123,836Out of the Money	26,362Out of the Money
TSLAIn the Money	$3.55In the Money	$3.80In the Money	$3.60In the Money	$0.28In the Money	27,288In the Money	6,673In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.57Out of the Money	89,461Out of the Money	13,576Out of the Money
TSLAUnderlying issue's last price	$1.08Underlying issue's last price	$1.30Underlying issue's last price	$1.23Underlying issue's last price	$-0.81Underlying issue's last price	158,742Underlying issue's last price	23,613Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	TSLAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-2.69Underlying issue's last price	192,010Underlying issue's last price	11,189Underlying issue's last price
TSLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.17Near the Money	190,197Near the Money	9,055Near the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$1.20In the Money	$1.44In the Money	$1.35In the Money	$-3.25In the Money	94,185In the Money	2,090In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	245,045Out of the Money	33,476Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$3.70In the Money	$3.95In the Money	$3.75In the Money	$-2.55In the Money	37,368In the Money	14,275In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	49,943Out of the Money	10,780Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$6.20In the Money	$6.45In the Money	$6.00In the Money	$-3.00In the Money	1,498In the Money	1,184In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	59,097Out of the Money	20,769Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$8.70In the Money	$8.95In the Money	$8.45In the Money	$-2.74In the Money	4,457In the Money	1,640In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	22,941Out of the Money	5,936Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$11.20In the Money	$11.45In the Money	$11.30In the Money	$-2.28In the Money	276In the Money	54In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	24,542Out of the Money	17,531Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$13.70In the Money	$13.95In the Money	$13.73In the Money	$-2.44In the Money	559In the Money	577In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,830Out of the Money	3,448Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$16.20In the Money	$16.45In the Money	$16.25In the Money	$-1.25In the Money	81In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,147Out of the Money	9,003Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$18.70In the Money	$18.95In the Money	$18.75In the Money	$-2.35In the Money	207In the Money	351In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	747Out of the Money	2,958Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$21.20In the Money	$21.45In the Money	$21.35In the Money	$-2.65In the Money	87In the Money	8In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	852Out of the Money	15,509Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$23.70In the Money	$23.95In the Money	$23.55In the Money	$-2.55In the Money	51In the Money	257In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	164Out of the Money	11,373Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$28.70In the Money	$28.95In the Money	$28.50In the Money	$-2.60In the Money	27In the Money	201In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	321Out of the Money	33,190Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$33.70In the Money	$33.95In the Money	$33.50In the Money	$-2.35In the Money	46In the Money	1,702In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	12,080Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$38.70In the Money	$38.95In the Money	$38.46In the Money	$-2.29In the Money	11In the Money	103In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	12,174Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$43.70In the Money	$43.95In the Money	$44.15In the Money	$-1.60In the Money	3In the Money	22In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	9,281Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$48.70In the Money	$48.95In the Money	$46.05In the Money	$-4.70In the Money	25In the Money	203In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	12,089Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$53.70In the Money	$53.95In the Money	$53.41In the Money	$-2.34In the Money	13In the Money	26In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	6,635Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$58.70In the Money	$58.95In the Money	$56.50In the Money	$-4.25In the Money	100In the Money	101In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	10,655Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$63.70In the Money	$63.95In the Money	$66.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,632Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$68.70In the Money	$68.95In the Money	$68.90In the Money	$-8.15In the Money	2In the Money	2In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	10,912Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$73.70In the Money	$73.95In the Money	$73.95In the Money	$3.45In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,155Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$78.70In the Money	$78.95In the Money	$81.95In the Money	$-14.65In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	370Out of the Money	29,154Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$83.70In the Money	$83.95In the Money	$86.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,390Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$88.70In the Money	$88.95In the Money	$97.71In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,178Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$93.70In the Money	$93.95In the Money	$102.68In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,340Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$98.70In the Money	$98.95In the Money	$91.48In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,956Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$103.70In the Money	$103.95In the Money	$100.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	4,452Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$108.70In the Money	$108.95In the Money	$101.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$113.70In the Money	$113.95In the Money	$124.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	2,013Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$118.70In the Money	$118.95In the Money	$133.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,394Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$123.70In the Money	$123.95In the Money	$138.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,193Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$128.70In the Money	$128.95In the Money	$143.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,004Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$133.70In the Money	$133.95In the Money	$148.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$138.70In the Money	$138.95In the Money	$137.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$143.70In the Money	$143.95In the Money	$158.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$148.70In the Money	$148.95In the Money	$147.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,287Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$153.70In the Money	$153.95In the Money	$168.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,647Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$158.70In the Money	$158.95In the Money	$142.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$163.70In the Money	$163.95In the Money	$178.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,439Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$168.70In the Money	$168.95In the Money	$122.52In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$173.70In the Money	$173.95In the Money	$188.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	851Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$178.70In the Money	$178.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,607Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$183.70In the Money	$183.95In the Money	$185.75In the Money	$0.00In the Money	---In the Money	12In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$188.70In the Money	$188.95In the Money	$197.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,516Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$193.70In the Money	$193.95In the Money	$201.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$198.70In the Money	$198.95In the Money	$164.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$203.70In the Money	$203.95In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$208.70In the Money	$208.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$213.70In the Money	$213.95In the Money	$217.90In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$218.70In the Money	$218.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,613Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$223.70In the Money	$223.95In the Money	$187.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$228.70In the Money	$228.95In the Money	$269.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$233.70In the Money	$233.95In the Money	$252.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$238.70In the Money	$238.95In the Money	$248.77In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$243.70In the Money	$243.95In the Money	$256.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$248.70In the Money	$248.95In the Money	$258.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	562Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$253.70In the Money	$253.95In the Money	$284.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,474Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$258.70In the Money	$258.95In the Money	$291.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$263.70In the Money	$263.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$273.70In the Money	$273.95In the Money	$237.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,437Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$283.70In the Money	$283.95In the Money	$280.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,766Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$293.70In the Money	$293.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,228Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$303.70In the Money	$303.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8,119Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$313.70In the Money	$313.95In the Money	$299.75In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)