Stocks Options

LAST PRICE
200.0000
TODAY'S CHANGE (%)
Trending Up1.1600 (0.5834%)

Bid / Lots
200.0600/ 6
Ask / Lots
200.2000/ 1
Open / Previous Close
197.0500 / 198.8400
Day Range
Low 195.1100
High 200.8800
52 Week Range
Low 138.8025
High 278.9800
Volume
58,648,274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$194.15In the Money	$195.70In the Money	$194.15In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TSLAIn the Money	$189.30In the Money	$190.60In the Money	$189.30In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,388Out of the Money
TSLAIn the Money	$184.25In the Money	$185.65In the Money	$184.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
TSLAIn the Money	$179.30In the Money	$180.65In the Money	$179.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,847Out of the Money
TSLAIn the Money	$174.30In the Money	$175.70In the Money	$203.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,426Out of the Money
TSLAIn the Money	$169.20In the Money	$170.65In the Money	$226.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money
TSLAIn the Money	$164.30In the Money	$165.65In the Money	$163.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
TSLAIn the Money	$159.35In the Money	$160.65In the Money	$160.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
TSLAIn the Money	$154.30In the Money	$155.70In the Money	$153.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
TSLAIn the Money	$149.25In the Money	$150.65In the Money	$147.95In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,897Out of the Money
TSLAIn the Money	$144.30In the Money	$145.70In the Money	$143.56In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
TSLAIn the Money	$139.35In the Money	$140.70In the Money	$186.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money
TSLAIn the Money	$134.50In the Money	$135.55In the Money	$156.77In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
TSLAIn the Money	$129.30In the Money	$130.70In the Money	$151.77In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,304Out of the Money
TSLAIn the Money	$124.35In the Money	$125.70In the Money	$123.53In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,433Out of the Money
TSLAIn the Money	$119.40In the Money	$120.70In the Money	$118.42In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,666Out of the Money
TSLAIn the Money	$114.35In the Money	$115.75In the Money	$160.40In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,447Out of the Money
TSLAIn the Money	$109.55In the Money	$110.50In the Money	$108.93In the Money	$0.39In the Money	1In the Money	411In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,276Out of the Money
TSLAIn the Money	$104.55In the Money	$105.45In the Money	$96.00In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
TSLAIn the Money	$99.70In the Money	$100.50In the Money	$96.62In the Money	$-2.70In the Money	14In the Money	865In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	348Out of the Money	8,039Out of the Money
TSLAIn the Money	$94.70In the Money	$95.40In the Money	$94.50In the Money	$0.00In the Money	---In the Money	1,205In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4,084Out of the Money	1,435Out of the Money
TSLAIn the Money	$89.75In the Money	$90.40In the Money	$89.87In the Money	$3.57In the Money	4In the Money	1,029In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,080Out of the Money	5,598Out of the Money
TSLAIn the Money	$84.75In the Money	$85.40In the Money	$79.40In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	820Out of the Money	3,863Out of the Money
TSLAIn the Money	$79.65In the Money	$80.50In the Money	$79.64In the Money	$1.68In the Money	15In the Money	769In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	421Out of the Money	8,644Out of the Money
TSLAIn the Money	$74.60In the Money	$75.45In the Money	$72.72In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	980Out of the Money	4,391Out of the Money
TSLAIn the Money	$69.65In the Money	$70.55In the Money	$67.90In the Money	$-1.22In the Money	2In the Money	478In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,289Out of the Money	16,227Out of the Money
TSLAIn the Money	$64.80In the Money	$65.55In the Money	$64.98In the Money	$1.65In the Money	104In the Money	1,393In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,550Out of the Money	8,065Out of the Money
TSLAIn the Money	$59.85In the Money	$60.55In the Money	$60.10In the Money	$0.86In the Money	5In the Money	1,383In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,821Out of the Money	15,305Out of the Money
TSLAIn the Money	$54.90In the Money	$55.55In the Money	$54.88In the Money	$0.98In the Money	43In the Money	6,517In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	918Out of the Money	11,984Out of the Money
TSLAIn the Money	$49.95In the Money	$50.50In the Money	$50.20In the Money	$0.70In the Money	224In the Money	7,722In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	4,047Out of the Money	27,200Out of the Money
TSLAIn the Money	$47.05In the Money	$48.45In the Money	$47.70In the Money	$0.00In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
TSLAIn the Money	$45.00In the Money	$45.55In the Money	$45.35In the Money	$0.70In the Money	56In the Money	3,812In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	1,285Out of the Money	10,611Out of the Money
TSLAIn the Money	$42.10In the Money	$43.50In the Money	$42.75In the Money	$0.00In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	254Out of the Money	---Out of the Money
TSLAIn the Money	$40.05In the Money	$40.65In the Money	$40.38In the Money	$1.08In the Money	546In the Money	10,692In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	3,025Out of the Money	20,814Out of the Money
TSLAIn the Money	$37.15In the Money	$38.55In the Money	$37.75In the Money	$0.00In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	626Out of the Money	---Out of the Money
TSLAIn the Money	$35.15In the Money	$35.70In the Money	$35.35In the Money	$0.30In the Money	325In the Money	4,864In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	1,263Out of the Money	11,883Out of the Money
TSLAIn the Money	$32.25In the Money	$33.65In the Money	$32.75In the Money	$0.00In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.00Out of the Money	484Out of the Money	---Out of the Money
TSLAIn the Money	$30.15In the Money	$30.75In the Money	$30.46In the Money	$0.91In the Money	353In the Money	15,491In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.23Out of the Money	5,750Out of the Money	20,659Out of the Money
TSLAIn the Money	$27.40In the Money	$28.75In the Money	$27.75In the Money	$0.80In the Money	81In the Money	38In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.30Out of the Money	775Out of the Money	278Out of the Money
TSLAIn the Money	$25.50In the Money	$25.90In the Money	$25.70In the Money	$0.55In the Money	213In the Money	14,622In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.33Out of the Money	3,448Out of the Money	18,702Out of the Money
TSLAIn the Money	$22.85In the Money	$23.70In the Money	$23.10In the Money	$-0.05In the Money	213In the Money	41In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.39Out of the Money	2,124Out of the Money	253Out of the Money
TSLAIn the Money	$20.80In the Money	$21.15In the Money	$21.00In the Money	$0.85In the Money	1,317In the Money	12,548In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.80Out of the Money	$0.81Out of the Money	$0.80Out of the Money	$-0.45Out of the Money	7,213Out of the Money	21,871Out of the Money
TSLAIn the Money	$18.35In the Money	$19.00In the Money	$18.70In the Money	$0.40In the Money	314In the Money	45In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	$0.99Out of the Money	$1.03Out of the Money	$1.04Out of the Money	$-0.49Out of the Money	3,253Out of the Money	1,750Out of the Money
TSLAIn the Money	$16.30In the Money	$16.60In the Money	$16.50In the Money	$0.40In the Money	848In the Money	49,527In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$1.27Out of the Money	$1.31Out of the Money	$1.31Out of the Money	$-0.60Out of the Money	9,806Out of the Money	16,838Out of the Money
TSLAIn the Money	$14.20In the Money	$14.45In the Money	$14.37In the Money	$0.31In the Money	1,347In the Money	201In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	$1.64Out of the Money	$1.68Out of the Money	$1.68Out of the Money	$-0.71Out of the Money	4,828Out of the Money	447Out of the Money
TSLAIn the Money	$12.30In the Money	$12.40In the Money	$12.32In the Money	$0.07In the Money	5,809In the Money	16,627In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$2.10Out of the Money	$2.15Out of the Money	$2.15Out of the Money	$-0.80Out of the Money	20,659Out of the Money	22,551Out of the Money
TSLAIn the Money	$10.35In the Money	$10.55In the Money	$10.45In the Money	$0.10In the Money	1,584In the Money	1,255In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	$2.70Out of the Money	$2.75Out of the Money	$2.73Out of the Money	$-0.90Out of the Money	8,375Out of the Money	2,566Out of the Money
TSLAIn the Money	$8.60In the Money	$8.70In the Money	$8.55In the Money	$-0.05In the Money	7,794In the Money	14,119In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$3.45Out of the Money	$3.50Out of the Money	$3.49Out of the Money	$-1.06Out of the Money	20,168Out of the Money	8,550Out of the Money
TSLAUnderlying issue's last price	$7.00Underlying issue's last price	$7.15Underlying issue's last price	$7.00Underlying issue's last price	$-0.20Underlying issue's last price	8,172Underlying issue's last price	2,953Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	TSLAUnderlying issue's last price	$4.35Underlying issue's last price	$4.40Underlying issue's last price	$4.35Underlying issue's last price	$-1.20Underlying issue's last price	13,545Underlying issue's last price	4,302Underlying issue's last price
TSLANear the Money	$5.60Near the Money	$5.70Near the Money	$5.60Near the Money	$-0.26Near the Money	39,844Near the Money	58,553Near the Money	Filter Table By Strike Price of$200.00	TSLANear the Money	$5.45Near the Money	$5.50Near the Money	$5.45Near the Money	$-1.25Near the Money	17,053Near the Money	23,695Near the Money
TSLANear the Money	$4.40Near the Money	$4.50Near the Money	$4.45Near the Money	$-0.30Near the Money	9,682Near the Money	3,289Near the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$6.70In the Money	$6.80In the Money	$6.70In the Money	$-1.35In the Money	2,243In the Money	1,854In the Money
TSLAOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.40Out of the Money	$-0.40Out of the Money	14,194Out of the Money	7,472Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$8.15In the Money	$8.30In the Money	$8.25In the Money	$-1.15In the Money	2,091In the Money	8,874In the Money
TSLAOut of the Money	$2.55Out of the Money	$2.60Out of the Money	$2.58Out of the Money	$-0.47Out of the Money	8,847Out of the Money	36,290Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$9.80In the Money	$10.00In the Money	$9.90In the Money	$-1.60In the Money	295In the Money	490In the Money
TSLAOut of the Money	$1.89Out of the Money	$1.94Out of the Money	$1.89Out of the Money	$-0.36Out of the Money	22,623Out of the Money	18,093Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$11.60In the Money	$11.85In the Money	$11.75In the Money	$-1.35In the Money	2,650In the Money	13,928In the Money
TSLAOut of the Money	$1.38Out of the Money	$1.42Out of the Money	$1.39Out of the Money	$-0.37Out of the Money	4,355Out of the Money	2,796Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$13.60In the Money	$13.90In the Money	$14.02In the Money	$-0.98In the Money	167In the Money	1,035In the Money
TSLAOut of the Money	$1.03Out of the Money	$1.04Out of the Money	$1.03Out of the Money	$-0.33Out of the Money	14,388Out of the Money	13,198Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$15.70In the Money	$16.00In the Money	$15.90In the Money	$-1.45In the Money	376In the Money	9,802In the Money
TSLAOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$-0.28Out of the Money	3,300Out of the Money	2,162Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$17.85In the Money	$18.40In the Money	$18.50In the Money	$-0.76In the Money	58In the Money	612In the Money
TSLAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.53Out of the Money	$-0.24Out of the Money	7,730Out of the Money	19,006Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$20.25In the Money	$20.55In the Money	$20.43In the Money	$-1.39In the Money	2,128In the Money	15,348In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	1,216Out of the Money	3,594Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$22.45In the Money	$23.05In the Money	$22.84In the Money	$-1.46In the Money	93In the Money	1,272In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	4,205Out of the Money	11,400Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$24.95In the Money	$25.45In the Money	$25.26In the Money	$-0.94In the Money	338In the Money	5,823In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	1,954Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$27.00In the Money	$28.35In the Money	$27.57In the Money	$-0.63In the Money	28In the Money	36In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	4,992Out of the Money	12,138Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$29.75In the Money	$30.35In the Money	$30.10In the Money	$-0.85In the Money	346In the Money	8,128In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1,705Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$31.90In the Money	$33.25In the Money	$32.95In the Money	$-0.85In the Money	29In the Money	39In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	2,607Out of the Money	7,720Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$34.75In the Money	$35.45In the Money	$34.85In the Money	$-0.85In the Money	94In the Money	965In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	416Out of the Money	808Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$36.85In the Money	$38.25In the Money	$37.58In the Money	$-0.12In the Money	27In the Money	4In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	3,324Out of the Money	14,864Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$39.65In the Money	$40.30In the Money	$39.95In the Money	$-1.05In the Money	62In the Money	3,162In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	846Out of the Money	9,494Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$44.75In the Money	$45.35In the Money	$44.98In the Money	$-1.67In the Money	531In the Money	387In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3,810Out of the Money	29,995Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$49.75In the Money	$50.35In the Money	$50.25In the Money	$-0.80In the Money	1,263In the Money	1,816In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	670Out of the Money	11,264Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$54.60In the Money	$55.40In the Money	$54.60In the Money	$-1.15In the Money	202In the Money	257In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,708Out of the Money	47,645Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$59.40In the Money	$60.70In the Money	$60.20In the Money	$-0.94In the Money	144In the Money	147In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2,311Out of the Money	7,987Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$64.55In the Money	$65.35In the Money	$65.35In the Money	$-0.70In the Money	224In the Money	206In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3,621Out of the Money	10,087Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$69.65In the Money	$70.35In the Money	$70.25In the Money	$-0.80In the Money	34In the Money	27In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	52Out of the Money	6,794Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$74.60In the Money	$75.40In the Money	$75.35In the Money	$-0.70In the Money	341In the Money	183In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	106Out of the Money	10,521Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$79.40In the Money	$80.70In the Money	$91.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	450Out of the Money	4,455Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$84.35In the Money	$85.70In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	285Out of the Money	10,863Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$89.40In the Money	$90.70In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	4,167Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$94.35In the Money	$95.70In the Money	$96.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	589Out of the Money	28,866Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$99.40In the Money	$100.70In the Money	$101.43In the Money	$0.17In the Money	1In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	3,465Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$104.35In the Money	$105.70In the Money	$106.69In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,197Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$109.35In the Money	$110.70In the Money	$86.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,387Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$114.35In the Money	$115.70In the Money	$91.48In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,963Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$119.40In the Money	$120.70In the Money	$100.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,449Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$124.35In the Money	$125.70In the Money	$101.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,903Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$129.40In the Money	$130.70In the Money	$124.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$134.35In the Money	$135.80In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,389Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$139.40In the Money	$140.70In the Money	$119.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,192Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$144.35In the Money	$145.70In the Money	$139.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	7,019Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$149.40In the Money	$150.70In the Money	$132.99In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$154.35In the Money	$155.75In the Money	$137.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$159.40In the Money	$160.70In the Money	$142.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$164.35In the Money	$165.70In the Money	$147.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,287Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$169.40In the Money	$170.70In the Money	$152.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,648Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$174.35In the Money	$175.70In the Money	$142.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$179.40In the Money	$180.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,439Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$184.35In the Money	$185.70In the Money	$122.52In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$189.40In the Money	$190.70In the Money	$131.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$194.35In the Money	$195.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,648Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$199.55In the Money	$200.50In the Money	$200.25In the Money	$-0.82In the Money	24In the Money	12In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$204.35In the Money	$205.70In the Money	$205.26In the Money	$-6.19In the Money	7In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,515Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$209.40In the Money	$210.70In the Money	$210.27In the Money	$1.53In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$214.35In the Money	$215.70In the Money	$164.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$219.40In the Money	$220.70In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$224.35In the Money	$225.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$229.40In the Money	$230.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$234.35In the Money	$235.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,613Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$239.40In the Money	$240.70In the Money	$187.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$244.35In the Money	$245.70In the Money	$269.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$249.40In the Money	$250.70In the Money	$252.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$254.35In the Money	$255.70In the Money	$248.77In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$259.40In the Money	$260.70In the Money	$228.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$264.35In the Money	$265.70In the Money	$258.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	562Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$269.40In the Money	$270.70In the Money	$284.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,475Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$274.35In the Money	$275.70In the Money	$291.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$279.40In the Money	$280.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$289.40In the Money	$290.70In the Money	$237.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,439Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$299.40In the Money	$300.70In the Money	$280.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,766Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$309.40In the Money	$310.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,227Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$319.40In the Money	$320.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	8,104Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$329.40In the Money	$330.70In the Money	$299.75In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)