Stocks Options

LAST PRICE
219.8000
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.2043%)

Bid / Lots
220.6500/ 12
Ask / Lots
220.7500/ 23
Open / Previous Close
221.1900 / 220.2500
Day Range
Low 215.3300
High 222.2799
52 Week Range
Low 138.8025
High 278.9800
Volume
94,604,145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$213.25In the Money	$215.60In the Money	$218.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	290Out of the Money
TSLAIn the Money	$208.35In the Money	$210.60In the Money	$251.23In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,361Out of the Money
TSLAIn the Money	$203.30In the Money	$205.65In the Money	$244.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
TSLAIn the Money	$198.35In the Money	$200.65In the Money	$181.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,847Out of the Money
TSLAIn the Money	$193.35In the Money	$195.75In the Money	$199.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,427Out of the Money
TSLAIn the Money	$188.40In the Money	$190.75In the Money	$226.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,637Out of the Money
TSLAIn the Money	$183.35In the Money	$185.70In the Money	$166.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
TSLAIn the Money	$178.45In the Money	$180.70In the Money	$160.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
TSLAIn the Money	$173.40In the Money	$175.75In the Money	$206.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
TSLAIn the Money	$168.45In the Money	$170.80In the Money	$216.70In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,896Out of the Money
TSLAIn the Money	$163.45In the Money	$165.75In the Money	$173.69In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	109Out of the Money
TSLAIn the Money	$158.50In the Money	$160.90In the Money	$186.50In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,250Out of the Money
TSLAIn the Money	$153.50In the Money	$155.80In the Money	$156.14In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	238Out of the Money	949Out of the Money
TSLAIn the Money	$148.55In the Money	$150.80In the Money	$179.24In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	3,609Out of the Money
TSLAIn the Money	$143.50In the Money	$145.85In the Money	$173.50In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	2,428Out of the Money
TSLAIn the Money	$138.60In the Money	$140.85In the Money	$185.65In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	62Out of the Money	1,568Out of the Money
TSLAIn the Money	$133.55In the Money	$135.90In the Money	$160.40In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,441Out of the Money
TSLAIn the Money	$128.60In the Money	$130.90In the Money	$145.92In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	31Out of the Money	9,349Out of the Money
TSLAIn the Money	$123.60In the Money	$125.95In the Money	$152.79In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	225Out of the Money	1,783Out of the Money
TSLAIn the Money	$119.50In the Money	$120.95In the Money	$122.75In the Money	$0.00In the Money	---In the Money	1,028In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2,593Out of the Money	7,173Out of the Money
TSLAIn the Money	$114.50In the Money	$116.00In the Money	$146.63In the Money	$0.00In the Money	---In the Money	1,217In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2,560Out of the Money	1,290Out of the Money
TSLAIn the Money	$109.50In the Money	$111.00In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1,046In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	12,050Out of the Money	4,793Out of the Money
TSLAIn the Money	$104.25In the Money	$106.05In the Money	$102.15In the Money	$0.00In the Money	---In the Money	872In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	11,966Out of the Money	938Out of the Money
TSLAIn the Money	$99.30In the Money	$101.05In the Money	$97.01In the Money	$-1.49In the Money	200In the Money	656In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1,679Out of the Money	6,356Out of the Money
TSLAIn the Money	$94.30In the Money	$96.10In the Money	$94.78In the Money	$-27.92In the Money	1In the Money	805In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.02Out of the Money	2,243Out of the Money	3,248Out of the Money
TSLAIn the Money	$88.85In the Money	$91.10In the Money	$91.00In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	1,346Out of the Money	15,690Out of the Money
TSLAIn the Money	$84.70In the Money	$86.20In the Money	$89.10In the Money	$0.00In the Money	---In the Money	1,295In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	712Out of the Money	5,962Out of the Money
TSLAIn the Money	$79.75In the Money	$81.30In the Money	$80.25In the Money	$-4.03In the Money	2In the Money	1,254In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	946Out of the Money	14,743Out of the Money
TSLAIn the Money	$74.95In the Money	$76.35In the Money	$77.00In the Money	$0.00In the Money	---In the Money	6,373In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.01Out of the Money	451Out of the Money	10,487Out of the Money
TSLAIn the Money	$70.00In the Money	$71.20In the Money	$70.62In the Money	$-5.43In the Money	22In the Money	7,607In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	379Out of the Money	25,703Out of the Money
TSLAIn the Money	$65.05In the Money	$66.25In the Money	$65.30In the Money	$-0.34In the Money	6In the Money	3,669In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	251Out of the Money	11,052Out of the Money
TSLAIn the Money	$60.15In the Money	$61.35In the Money	$62.30In the Money	$-1.70In the Money	20In the Money	10,388In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	383Out of the Money	19,372Out of the Money
TSLAIn the Money	$55.20In the Money	$56.65In the Money	$56.40In the Money	$-3.12In the Money	14In the Money	4,725In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.02Out of the Money	143Out of the Money	11,735Out of the Money
TSLAIn the Money	$50.35In the Money	$51.55In the Money	$50.97In the Money	$-3.33In the Money	13In the Money	15,132In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.11Out of the Money	2,057Out of the Money	20,219Out of the Money
TSLAIn the Money	$45.55In the Money	$46.65In the Money	$45.92In the Money	$-2.28In the Money	122In the Money	14,563In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-0.14Out of the Money	526Out of the Money	19,085Out of the Money
TSLAIn the Money	$40.95In the Money	$41.80In the Money	$41.10In the Money	$-1.45In the Money	28In the Money	12,626In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.81Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	8,244Out of the Money	22,187Out of the Money
TSLAIn the Money	$36.25In the Money	$37.30In the Money	$36.40In the Money	$-2.45In the Money	197In the Money	48,871In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$1.08Out of the Money	$1.12Out of the Money	$1.15Out of the Money	$-0.17Out of the Money	685Out of the Money	13,740Out of the Money
TSLAIn the Money	$31.70In the Money	$32.35In the Money	$32.05In the Money	$-1.68In the Money	68In the Money	15,877In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$1.47Out of the Money	$1.58Out of the Money	$1.50Out of the Money	$-0.28Out of the Money	2,375Out of the Money	18,665Out of the Money
TSLAIn the Money	$27.30In the Money	$28.00In the Money	$27.45In the Money	$-3.92In the Money	73In the Money	11,387In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$2.05Out of the Money	$2.19Out of the Money	$2.13Out of the Money	$-0.30Out of the Money	1,322Out of the Money	5,278Out of the Money
TSLAIn the Money	$23.15In the Money	$23.85In the Money	$23.10In the Money	$-1.90In the Money	373In the Money	54,149In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$2.86Out of the Money	$3.00Out of the Money	$2.91Out of the Money	$-0.39Out of the Money	5,108Out of the Money	29,038Out of the Money
TSLAIn the Money	$19.45In the Money	$19.90In the Money	$19.40In the Money	$-1.90In the Money	294In the Money	5,446In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$3.95Out of the Money	$4.10Out of the Money	$4.15Out of the Money	$-0.42Out of the Money	1,476Out of the Money	6,465Out of the Money
TSLAIn the Money	$15.90In the Money	$16.15In the Money	$15.99In the Money	$-1.41In the Money	1,006In the Money	9,020In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$5.40Out of the Money	$5.55Out of the Money	$5.50Out of the Money	$-0.50Out of the Money	4,787Out of the Money	15,772Out of the Money
TSLAUnderlying issue's last price	$12.90Underlying issue's last price	$13.00Underlying issue's last price	$12.90Underlying issue's last price	$-1.10Underlying issue's last price	1,813Underlying issue's last price	8,607Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	TSLAUnderlying issue's last price	$7.25Underlying issue's last price	$7.40Underlying issue's last price	$7.40Underlying issue's last price	$-0.57Underlying issue's last price	2,995Underlying issue's last price	8,628Underlying issue's last price
TSLANear the Money	$10.10Near the Money	$10.30Near the Money	$10.25Near the Money	$-1.25Near the Money	8,977Near the Money	15,056Near the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$9.55In the Money	$9.70In the Money	$9.70In the Money	$-0.55In the Money	6,816In the Money	16,726In the Money
TSLANear the Money	$8.95Near the Money	$9.10Near the Money	$8.90Near the Money	$-1.30Near the Money	1,705Near the Money	409Near the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$10.85In the Money	$11.05In the Money	$11.00In the Money	$-0.24In the Money	1,708In the Money	827In the Money
TSLAOut of the Money	$7.85Out of the Money	$8.00Out of the Money	$8.00Out of the Money	$-1.00Out of the Money	3,425Out of the Money	9,806Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$12.25In the Money	$12.45In the Money	$12.45In the Money	$0.00In the Money	1,312In the Money	5,954In the Money
TSLAOut of the Money	$6.00Out of the Money	$6.10Out of the Money	$6.07Out of the Money	$-0.93Out of the Money	4,450Out of the Money	9,627Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$15.40In the Money	$15.60In the Money	$15.61In the Money	$-0.23In the Money	570In the Money	7,860In the Money
TSLAOut of the Money	$4.50Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-0.94Out of the Money	2,781Out of the Money	6,233Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$18.75In the Money	$19.30In the Money	$19.15In the Money	$0.20In the Money	211In the Money	3,537In the Money
TSLAOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$-0.81Out of the Money	6,742Out of the Money	15,001Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$22.55In the Money	$23.10In the Money	$23.02In the Money	$0.62In the Money	270In the Money	14,726In the Money
TSLAOut of the Money	$2.47Out of the Money	$2.65Out of the Money	$2.52Out of the Money	$-0.78Out of the Money	4,683Out of the Money	6,366Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$26.75In the Money	$27.35In the Money	$27.47In the Money	$1.02In the Money	915In the Money	5,017In the Money
TSLAOut of the Money	$1.82Out of the Money	$1.89Out of the Money	$1.83Out of the Money	$-0.57Out of the Money	8,541Out of the Money	29,792Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$31.05In the Money	$31.80In the Money	$31.50In the Money	$0.72In the Money	655In the Money	11,960In the Money
TSLAOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.38Out of the Money	$-0.51Out of the Money	1,302Out of the Money	8,287Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$35.75In the Money	$36.35In the Money	$36.25In the Money	$1.10In the Money	813In the Money	3,211In the Money
TSLAOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.40Out of the Money	3,121Out of the Money	47,817Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$40.35In the Money	$41.15In the Money	$40.70In the Money	$0.65In the Money	136In the Money	2,791In the Money
TSLAOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$-0.35Out of the Money	1,812Out of the Money	9,064Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$45.10In the Money	$45.95In the Money	$45.20In the Money	$2.65In the Money	12In the Money	2,275In the Money
TSLAOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.26Out of the Money	2,553Out of the Money	10,421Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$49.85In the Money	$50.85In the Money	$50.30In the Money	$1.05In the Money	90In the Money	4,844In the Money
TSLAOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.20Out of the Money	973Out of the Money	8,317Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$54.45In the Money	$56.00In the Money	$56.05In the Money	$4.68In the Money	32In the Money	1,489In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.16Out of the Money	2,155Out of the Money	10,620Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$59.65In the Money	$60.80In the Money	$60.45In the Money	$4.55In the Money	25In the Money	4,390In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	265Out of the Money	4,374Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$64.70In the Money	$66.20In the Money	$65.25In the Money	$0.90In the Money	1In the Money	534In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	430Out of the Money	10,321Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$69.35In the Money	$71.70In the Money	$70.50In the Money	$4.30In the Money	2In the Money	179In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	572Out of the Money	3,889Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$74.30In the Money	$76.75In the Money	$50.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	6,044Out of the Money	28,774Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$79.40In the Money	$81.70In the Money	$83.20In the Money	$7.25In the Money	2In the Money	22In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	491Out of the Money	3,238Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$84.45In the Money	$86.75In the Money	$84.55In the Money	$2.80In the Money	10In the Money	13In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	964Out of the Money	4,157Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$89.40In the Money	$91.70In the Money	$86.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	137Out of the Money	7,110Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$94.45In the Money	$96.75In the Money	$91.48In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	243Out of the Money	5,152Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$99.35In the Money	$101.20In the Money	$100.40In the Money	$4.30In the Money	14In the Money	12In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	172Out of the Money	4,510Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$104.40In the Money	$106.75In the Money	$101.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	381Out of the Money	1,885Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$109.45In the Money	$111.70In the Money	$106.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	327Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$114.40In the Money	$116.75In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	15Out of the Money	2,578Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$119.35In the Money	$121.70In the Money	$119.39In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	33Out of the Money	3,058Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$124.40In the Money	$126.75In the Money	$127.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	646Out of the Money	7,347Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$129.45In the Money	$131.70In the Money	$132.99In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	17Out of the Money	949Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$134.45In the Money	$136.75In the Money	$137.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	343Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$139.35In the Money	$141.70In the Money	$142.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,351Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$144.45In the Money	$146.75In the Money	$147.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	3,257Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$149.35In the Money	$151.70In the Money	$152.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	97Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$154.40In the Money	$156.75In the Money	$157.99In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	93Out of the Money	769Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$159.45In the Money	$161.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	75Out of the Money	2,427Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$164.40In the Money	$166.75In the Money	$122.52In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	637Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$169.45In the Money	$171.70In the Money	$131.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	744Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$174.40In the Money	$176.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	11,768Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$179.35In the Money	$181.20In the Money	$180.36In the Money	$3.34In the Money	34In the Money	12In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	474Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$184.40In the Money	$186.75In the Money	$185.38In the Money	$3.34In the Money	7In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	6,455Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$189.35In the Money	$191.70In the Money	$190.35In the Money	$0.13In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	567Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$194.40In the Money	$196.75In the Money	$164.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	91Out of the Money	711Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$199.35In the Money	$201.70In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$204.40In the Money	$206.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$209.40In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$214.45In the Money	$216.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,642Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$219.40In the Money	$221.70In the Money	$187.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	268Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$224.45In the Money	$226.75In the Money	$269.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	699Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$229.40In the Money	$231.70In the Money	$230.20In the Money	$1.70In the Money	3In the Money	2In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	302Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$234.45In the Money	$236.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$239.40In the Money	$241.70In the Money	$275.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	207Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$244.45In the Money	$246.75In the Money	$258.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	563Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$249.40In the Money	$251.70In the Money	$284.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	3,479Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$254.45In the Money	$256.75In the Money	$291.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$259.40In the Money	$261.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$269.40In the Money	$271.70In the Money	$237.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	10,377Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$279.40In the Money	$281.70In the Money	$280.17In the Money	$39.08In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,716Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$289.40In the Money	$291.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,226Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$299.40In the Money	$301.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,132Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$309.40In the Money	$311.70In the Money	$280.09In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)