Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $242.25In the Money | $245.15In the Money | $245.50In the Money | $-15.27In the Money | 4In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
TSLAIn the Money | $237.25In the Money | $240.15In the Money | $251.23In the Money | $0.00In the Money | ---In the Money | 138In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $232.30In the Money | $235.20In the Money | $244.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
TSLAIn the Money | $227.30In the Money | $230.10In the Money | $181.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $222.35In the Money | $225.25In the Money | $175.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | |
TSLAIn the Money | $217.35In the Money | $220.25In the Money | $226.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
TSLAIn the Money | $212.40In the Money | $215.25In the Money | $166.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,512Out of the Money | |
TSLAIn the Money | $207.40In the Money | $210.30In the Money | $160.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 466Out of the Money | |
TSLAIn the Money | $202.45In the Money | $205.35In the Money | $206.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $197.50In the Money | $200.40In the Money | $216.70In the Money | $0.00In the Money | ---In the Money | 205In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,697Out of the Money | |
TSLAIn the Money | $192.50In the Money | $195.35In the Money | $173.69In the Money | $0.00In the Money | ---In the Money | 101In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TSLAIn the Money | $187.55In the Money | $190.45In the Money | $186.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | |
TSLAIn the Money | $182.00In the Money | $185.35In the Money | $197.82In the Money | $0.00In the Money | ---In the Money | 415In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
TSLAIn the Money | $176.75In the Money | $180.40In the Money | $180.78In the Money | $-13.23In the Money | 2In the Money | 173In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,553Out of the Money | |
TSLAIn the Money | $172.65In the Money | $175.55In the Money | $174.63In the Money | $0.08In the Money | 4In the Money | 247In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,644Out of the Money | |
TSLAIn the Money | $166.80In the Money | $170.45In the Money | $185.65In the Money | $0.00In the Money | ---In the Money | 234In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,209Out of the Money | |
TSLAIn the Money | $162.70In the Money | $165.55In the Money | $160.40In the Money | $0.00In the Money | ---In the Money | 177In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
TSLAIn the Money | $157.75In the Money | $160.45In the Money | $145.92In the Money | $-27.69In the Money | 1In the Money | 410In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,894Out of the Money | |
TSLAIn the Money | $152.80In the Money | $155.65In the Money | $152.79In the Money | $0.00In the Money | ---In the Money | 439In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,494Out of the Money | |
TSLAIn the Money | $147.85In the Money | $150.20In the Money | $151.39In the Money | $8.94In the Money | 5In the Money | 934In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 25Out of the Money | 5,895Out of the Money | |
TSLAIn the Money | $142.85In the Money | $145.45In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | 1,187In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,082Out of the Money | |
TSLAIn the Money | $137.90In the Money | $140.55In the Money | $139.95In the Money | $-3.23In the Money | 51In the Money | 1,012In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,707Out of the Money | |
TSLAIn the Money | $132.95In the Money | $135.60In the Money | $132.54In the Money | $0.00In the Money | ---In the Money | 868In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 28Out of the Money | 1,055Out of the Money | |
TSLAIn the Money | $128.00In the Money | $130.85In the Money | $130.00In the Money | $4.85In the Money | 2In the Money | 570In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 32Out of the Money | 4,475Out of the Money | |
TSLAIn the Money | $123.05In the Money | $125.70In the Money | $122.70In the Money | $0.00In the Money | ---In the Money | 805In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 13Out of the Money | 2,780Out of the Money | |
TSLAIn the Money | $118.10In the Money | $121.00In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 370In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 83Out of the Money | 14,541Out of the Money | |
TSLAIn the Money | $113.15In the Money | $115.70In the Money | $109.55In the Money | $0.00In the Money | ---In the Money | 1,282In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 54Out of the Money | 5,789Out of the Money | |
TSLAIn the Money | $108.25In the Money | $110.90In the Money | $109.20In the Money | $-10.91In the Money | 1In the Money | 1,251In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 83Out of the Money | 14,086Out of the Money | |
TSLAIn the Money | $103.30In the Money | $105.85In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | 6,360In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 115Out of the Money | 11,176Out of the Money | |
TSLAIn the Money | $98.40In the Money | $100.90In the Money | $101.02In the Money | $8.22In the Money | 5In the Money | 7,542In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 508Out of the Money | 24,778Out of the Money | |
TSLAIn the Money | $93.50In the Money | $96.05In the Money | $96.11In the Money | $5.81In the Money | 14In the Money | 3,771In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 194Out of the Money | 10,298Out of the Money | |
TSLAIn the Money | $88.60In the Money | $91.10In the Money | $89.63In the Money | $5.25In the Money | 39In the Money | 10,381In the Money | TSLAOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 386Out of the Money | 18,362Out of the Money | |
TSLAIn the Money | $83.75In the Money | $86.25In the Money | $86.39In the Money | $9.25In the Money | 8In the Money | 4,579In the Money | TSLAOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.18Out of the Money | 196Out of the Money | 14,211Out of the Money | |
TSLAIn the Money | $78.90In the Money | $81.35In the Money | $81.38In the Money | $7.88In the Money | 33In the Money | 15,135In the Money | TSLAOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.28Out of the Money | 374Out of the Money | 20,852Out of the Money | |
TSLAIn the Money | $74.15In the Money | $76.55In the Money | $74.90In the Money | $6.44In the Money | 49In the Money | 14,603In the Money | TSLAOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-0.31Out of the Money | 338Out of the Money | 18,430Out of the Money | |
TSLAIn the Money | $69.40In the Money | $71.80In the Money | $70.35In the Money | $5.18In the Money | 54In the Money | 12,527In the Money | TSLAOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $-0.47Out of the Money | 850Out of the Money | 19,377Out of the Money | |
TSLAIn the Money | $65.30In the Money | $66.95In the Money | $66.20In the Money | $5.45In the Money | 67In the Money | 48,888In the Money | TSLAOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $-0.58Out of the Money | 458Out of the Money | 15,155Out of the Money | |
TSLAIn the Money | $60.20In the Money | $62.45In the Money | $61.80In the Money | $6.80In the Money | 74In the Money | 16,178In the Money | TSLAOut of the Money | $1.83Out of the Money | $1.88Out of the Money | $1.85Out of the Money | $-0.71Out of the Money | 1,259Out of the Money | 17,903Out of the Money | |
TSLAIn the Money | $55.65In the Money | $57.95In the Money | $56.95In the Money | $6.23In the Money | 263In the Money | 11,326In the Money | TSLAOut of the Money | $2.29Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $-0.88Out of the Money | 431Out of the Money | 7,044Out of the Money | |
TSLAIn the Money | $52.25In the Money | $52.50In the Money | $53.00In the Money | $6.74In the Money | 942In the Money | 54,825In the Money | TSLAOut of the Money | $2.88Out of the Money | $2.94Out of the Money | $2.91Out of the Money | $-1.09Out of the Money | 4,229Out of the Money | 20,108Out of the Money | |
TSLAIn the Money | $47.05In the Money | $49.15In the Money | $47.90In the Money | $5.25In the Money | 251In the Money | 5,631In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-1.43Out of the Money | 1,187Out of the Money | 3,756Out of the Money | |
TSLAIn the Money | $43.00In the Money | $45.05In the Money | $44.95In the Money | $6.15In the Money | 303In the Money | 6,073In the Money | TSLAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $-1.58Out of the Money | 5,135Out of the Money | 9,198Out of the Money | |
TSLAIn the Money | $39.10In the Money | $41.10In the Money | $39.55In the Money | $4.55In the Money | 160In the Money | 8,600In the Money | TSLAOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $5.60Out of the Money | $-1.88Out of the Money | 962Out of the Money | 6,179Out of the Money | |
TSLAIn the Money | $35.55In the Money | $37.50In the Money | $36.12In the Money | $4.42In the Money | 615In the Money | 14,370In the Money | TSLAOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $6.95Out of the Money | $-2.15Out of the Money | 2,319Out of the Money | 8,282Out of the Money | |
TSLAIn the Money | $31.95In the Money | $34.00In the Money | $32.79In the Money | $4.24In the Money | 221In the Money | 9,857In the Money | TSLAOut of the Money | $8.35Out of the Money | $8.45Out of the Money | $8.44Out of the Money | $-2.56Out of the Money | 934Out of the Money | 4,189Out of the Money | |
TSLAIn the Money | $29.00In the Money | $30.75In the Money | $29.40In the Money | $3.84In the Money | 937In the Money | 8,330In the Money | TSLAOut of the Money | $10.05Out of the Money | $10.20Out of the Money | $10.25Out of the Money | $-2.65Out of the Money | 2,547Out of the Money | 6,669Out of the Money | |
TSLAIn the Money | $25.90In the Money | $27.70In the Money | $27.57In the Money | $4.75In the Money | 562In the Money | 4,498In the Money | TSLAOut of the Money | $12.00Out of the Money | $12.15Out of the Money | $12.25Out of the Money | $-2.90Out of the Money | 1,210Out of the Money | 3,021Out of the Money | |
TSLAIn the Money | $23.65In the Money | $23.85In the Money | $24.19In the Money | $3.89In the Money | 2,236In the Money | 9,611In the Money | TSLAOut of the Money | $14.20Out of the Money | $14.35Out of the Money | $14.50Out of the Money | $-3.17Out of the Money | 7,166Out of the Money | 9,475Out of the Money | |
TSLAUnderlying issue's last price | $21.10Underlying issue's last price | $21.25Underlying issue's last price | $21.30Underlying issue's last price | $3.45Underlying issue's last price | 2,449Underlying issue's last price | 5,439Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | TSLAUnderlying issue's last price | $16.65Underlying issue's last price | $16.75Underlying issue's last price | $16.86Underlying issue's last price | $-3.74Underlying issue's last price | 1,441Underlying issue's last price | 3,888Underlying issue's last price |
TSLANear the Money | $18.75Near the Money | $18.90Near the Money | $18.75Near the Money | $2.99Near the Money | 12,524Near the Money | 21,673Near the Money | TSLAIn the Money | $19.30In the Money | $19.40In the Money | $19.50In the Money | $-3.92In the Money | 3,437In the Money | 8,598In the Money | |
TSLAOut of the Money | $16.65Out of the Money | $16.80Out of the Money | $16.60Out of the Money | $2.16Out of the Money | 1,538Out of the Money | 6,475Out of the Money | TSLAIn the Money | $22.15In the Money | $22.30In the Money | $22.34In the Money | $-4.06In the Money | 608In the Money | 2,356In the Money | |
TSLAOut of the Money | $14.70Out of the Money | $14.85Out of the Money | $14.70Out of the Money | $2.35Out of the Money | 3,602Out of the Money | 44,581Out of the Money | TSLAIn the Money | $25.25In the Money | $25.35In the Money | $25.41In the Money | $-4.59In the Money | 487In the Money | 2,367In the Money | |
TSLAOut of the Money | $13.00Out of the Money | $13.15Out of the Money | $13.00Out of the Money | $2.10Out of the Money | 1,739Out of the Money | 7,934Out of the Money | TSLAIn the Money | $28.50In the Money | $28.70In the Money | $28.80In the Money | $-4.86In the Money | 206In the Money | 1,436In the Money | |
TSLAOut of the Money | $11.45Out of the Money | $11.60Out of the Money | $11.50Out of the Money | $1.95Out of the Money | 2,911Out of the Money | 8,410Out of the Money | TSLAIn the Money | $31.95In the Money | $32.15In the Money | $32.20In the Money | $-5.00In the Money | 212In the Money | 4,290In the Money | |
TSLAOut of the Money | $10.05Out of the Money | $10.20Out of the Money | $10.05Out of the Money | $1.60Out of the Money | 863Out of the Money | 6,523Out of the Money | TSLAIn the Money | $34.35In the Money | $36.90In the Money | $35.67In the Money | $-5.03In the Money | 103In the Money | 1,182In the Money | |
TSLAOut of the Money | $8.85Out of the Money | $8.95Out of the Money | $8.80Out of the Money | $1.30Out of the Money | 5,030Out of the Money | 9,208Out of the Money | TSLAIn the Money | $38.20In the Money | $39.90In the Money | $39.00In the Money | $-5.05In the Money | 87In the Money | 4,141In the Money | |
TSLAOut of the Money | $7.75Out of the Money | $7.90Out of the Money | $7.80Out of the Money | $1.35Out of the Money | 477Out of the Money | 3,733Out of the Money | TSLAIn the Money | $42.00In the Money | $44.80In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
TSLAOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $6.70Out of the Money | $1.10Out of the Money | 1,541Out of the Money | 10,953Out of the Money | TSLAIn the Money | $47.10In the Money | $48.45In the Money | $46.82In the Money | $-5.18In the Money | 2In the Money | 563In the Money | |
TSLAOut of the Money | $5.95Out of the Money | $6.10Out of the Money | $6.15Out of the Money | $1.20Out of the Money | 558Out of the Money | 5,246Out of the Money | TSLAIn the Money | $50.35In the Money | $52.90In the Money | $50.00In the Money | $-7.45In the Money | 16In the Money | 2,874In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $0.90Out of the Money | 13,812Out of the Money | 24,195Out of the Money | TSLAIn the Money | $54.50In the Money | $56.95In the Money | $54.73In the Money | $-8.07In the Money | 98In the Money | 353In the Money | |
TSLAOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.62Out of the Money | $0.74Out of the Money | 439Out of the Money | 1,648Out of the Money | TSLAIn the Money | $59.85In the Money | $61.35In the Money | $62.51In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $4.05Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $0.75Out of the Money | 262Out of the Money | 2,119Out of the Money | TSLAIn the Money | $63.40In the Money | $65.85In the Money | $64.65In the Money | $-4.62In the Money | 178In the Money | 334In the Money | |
TSLAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $0.55Out of the Money | 1,187Out of the Money | 2,861Out of the Money | TSLAIn the Money | $68.00In the Money | $70.40In the Money | $68.45In the Money | $-6.63In the Money | 22In the Money | 35In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $0.53Out of the Money | 482Out of the Money | 3,569Out of the Money | TSLAIn the Money | $72.65In the Money | $75.00In the Money | $73.67In the Money | $-4.87In the Money | 131In the Money | 328In the Money | |
TSLAOut of the Money | $2.78Out of the Money | $2.86Out of the Money | $2.80Out of the Money | $0.49Out of the Money | 566Out of the Money | 2,532Out of the Money | TSLAIn the Money | $77.20In the Money | $79.65In the Money | $76.88In the Money | $-7.55In the Money | 14In the Money | 14In the Money | |
TSLAOut of the Money | $2.46Out of the Money | $2.52Out of the Money | $2.49Out of the Money | $0.44Out of the Money | 1,006Out of the Money | 2,731Out of the Money | TSLAIn the Money | $82.00In the Money | $84.40In the Money | $81.60In the Money | $-1.95In the Money | 11In the Money | 28In the Money | |
TSLAOut of the Money | $2.18Out of the Money | $2.24Out of the Money | $2.32Out of the Money | $0.47Out of the Money | 1,102Out of the Money | 2,088Out of the Money | TSLAIn the Money | $86.80In the Money | $89.15In the Money | $88.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.94Out of the Money | $1.99Out of the Money | $2.16Out of the Money | $0.49Out of the Money | 209Out of the Money | 1,799Out of the Money | TSLAIn the Money | $91.45In the Money | $93.90In the Money | $76.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.73Out of the Money | $1.78Out of the Money | $1.93Out of the Money | $0.45Out of the Money | 103Out of the Money | 3,224Out of the Money | TSLAIn the Money | $96.35In the Money | $98.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.54Out of the Money | $1.59Out of the Money | $1.51Out of the Money | $0.17Out of the Money | 1,071Out of the Money | 5,840Out of the Money | TSLAIn the Money | $101.10In the Money | $103.55In the Money | $100.75In the Money | $9.55In the Money | 12In the Money | 9In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.43Out of the Money | $1.38Out of the Money | $0.21Out of the Money | 102Out of the Money | 938Out of the Money | TSLAIn the Money | $106.00In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.31Out of the Money | $0.22Out of the Money | 70Out of the Money | 1,213Out of the Money | TSLAIn the Money | $110.50In the Money | $113.30In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $0.20Out of the Money | 137Out of the Money | 532Out of the Money | TSLAIn the Money | $115.35In the Money | $118.20In the Money | $119.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.05Out of the Money | $0.17Out of the Money | 35Out of the Money | 2,590Out of the Money | TSLAIn the Money | $120.70In the Money | $123.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.19Out of the Money | 148Out of the Money | 2,668Out of the Money | TSLAIn the Money | $125.80In the Money | $128.05In the Money | $127.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 64Out of the Money | 526Out of the Money | TSLAIn the Money | $130.55In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.11Out of the Money | 57Out of the Money | 2,396Out of the Money | TSLAIn the Money | $135.40In the Money | $137.95In the Money | $122.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 170Out of the Money | 778Out of the Money | TSLAIn the Money | $140.50In the Money | $142.95In the Money | $131.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.16Out of the Money | 6Out of the Money | 466Out of the Money | TSLAIn the Money | $145.45In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 1,280Out of the Money | 10,947Out of the Money | TSLAIn the Money | $150.30In the Money | $152.90In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.09Out of the Money | 58Out of the Money | 649Out of the Money | TSLAIn the Money | $155.40In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 379Out of the Money | 5,806Out of the Money | TSLAIn the Money | $160.25In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 15Out of the Money | 447Out of the Money | TSLAIn the Money | $165.25In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 35Out of the Money | 576Out of the Money | TSLAIn the Money | $170.30In the Money | $172.90In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 23Out of the Money | 995Out of the Money | TSLAIn the Money | $175.20In the Money | $178.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 54Out of the Money | 1,258Out of the Money | TSLAIn the Money | $180.30In the Money | $182.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 29Out of the Money | 275Out of the Money | TSLAIn the Money | $185.25In the Money | $187.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 43Out of the Money | 3,792Out of the Money | TSLAIn the Money | $190.25In the Money | $192.90In the Money | $187.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 5Out of the Money | 246Out of the Money | TSLAIn the Money | $195.25In the Money | $198.80In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 24Out of the Money | 710Out of the Money | TSLAIn the Money | $200.25In the Money | $203.75In the Money | $203.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 17Out of the Money | 206Out of the Money | TSLAIn the Money | $205.25In the Money | $207.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 56Out of the Money | 920Out of the Money | TSLAIn the Money | $210.35In the Money | $212.90In the Money | $275.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 4Out of the Money | 165Out of the Money | TSLAIn the Money | $215.35In the Money | $217.90In the Money | $258.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 22Out of the Money | 599Out of the Money | TSLAIn the Money | $220.35In the Money | $222.90In the Money | $284.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 135Out of the Money | 4,038Out of the Money | TSLAIn the Money | $224.75In the Money | $228.80In the Money | $291.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 7Out of the Money | 470Out of the Money | TSLAIn the Money | $230.35In the Money | $232.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 14Out of the Money | 68Out of the Money | TSLAIn the Money | $240.25In the Money | $242.90In the Money | $237.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 87Out of the Money | 2,365Out of the Money | TSLAIn the Money | $250.25In the Money | $253.75In the Money | $241.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 37Out of the Money | TSLAIn the Money | $260.25In the Money | $263.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 68Out of the Money | TSLAIn the Money | $270.25In the Money | $273.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2,158Out of the Money | 1,905Out of the Money | TSLAIn the Money | $280.25In the Money | $283.75In the Money | $280.09In the Money | $20.40In the Money | 2In the Money | ---In the Money |