Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $246.85In the Money | $247.90In the Money | $242.07In the Money | $0.00In the Money | ---In the Money | 118In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
TSLAIn the Money | $241.85In the Money | $243.10In the Money | $173.74In the Money | $0.00In the Money | ---In the Money | 139In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $236.90In the Money | $238.15In the Money | $233.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
TSLAIn the Money | $231.90In the Money | $233.00In the Money | $181.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $226.95In the Money | $228.20In the Money | $175.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | |
TSLAIn the Money | $222.00In the Money | $223.25In the Money | $220.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
TSLAIn the Money | $217.00In the Money | $218.25In the Money | $166.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
TSLAIn the Money | $212.05In the Money | $213.15In the Money | $160.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
TSLAIn the Money | $207.10In the Money | $208.20In the Money | $155.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $202.10In the Money | $203.20In the Money | $196.96In the Money | $0.00In the Money | ---In the Money | 205In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
TSLAIn the Money | $197.15In the Money | $198.40In the Money | $173.69In the Money | $0.00In the Money | ---In the Money | 101In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TSLAIn the Money | $192.20In the Money | $193.45In the Money | $160.16In the Money | $0.00In the Money | ---In the Money | 104In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
TSLAIn the Money | $187.25In the Money | $188.20In the Money | $180.77In the Money | $0.00In the Money | ---In the Money | 417In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
TSLAIn the Money | $182.25In the Money | $183.35In the Money | $174.57In the Money | $0.00In the Money | ---In the Money | 174In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,553Out of the Money | |
TSLAIn the Money | $177.30In the Money | $178.40In the Money | $174.55In the Money | $0.00In the Money | ---In the Money | 247In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | |
TSLAIn the Money | $172.35In the Money | $173.30In the Money | $163.47In the Money | $0.00In the Money | ---In the Money | 224In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | |
TSLAIn the Money | $167.40In the Money | $168.35In the Money | $160.40In the Money | $-5.45In the Money | 1In the Money | 177In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 852Out of the Money | |
TSLAIn the Money | $162.40In the Money | $163.50In the Money | $112.14In the Money | $0.00In the Money | ---In the Money | 410In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7,815Out of the Money | |
TSLAIn the Money | $157.55In the Money | $158.45In the Money | $152.79In the Money | $0.00In the Money | ---In the Money | 439In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,506Out of the Money | |
TSLAIn the Money | $152.65In the Money | $153.45In the Money | $147.04In the Money | $-3.19In the Money | 5In the Money | 873In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 94Out of the Money | 5,935Out of the Money | |
TSLAIn the Money | $147.80In the Money | $148.40In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | 1,187In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
TSLAIn the Money | $142.85In the Money | $143.45In the Money | $141.80In the Money | $2.25In the Money | 20In the Money | 992In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,955Out of the Money | |
TSLAIn the Money | $137.75In the Money | $138.60In the Money | $135.50In the Money | $0.00In the Money | ---In the Money | 870In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,079Out of the Money | |
TSLAIn the Money | $132.85In the Money | $133.55In the Money | $132.11In the Money | $3.69In the Money | 20In the Money | 571In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,383Out of the Money | |
TSLAIn the Money | $127.85In the Money | $128.65In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 804In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,962Out of the Money | |
TSLAIn the Money | $122.80In the Money | $123.75In the Money | $119.95In the Money | $0.00In the Money | ---In the Money | 372In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 39Out of the Money | 15,031Out of the Money | |
TSLAIn the Money | $118.10In the Money | $118.75In the Money | $110.15In the Money | $0.00In the Money | ---In the Money | 1,276In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 24Out of the Money | 5,988Out of the Money | |
TSLAIn the Money | $113.20In the Money | $113.95In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 231Out of the Money | 13,987Out of the Money | |
TSLAIn the Money | $108.35In the Money | $108.95In the Money | $102.25In the Money | $-2.18In the Money | 1In the Money | 6,362In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 23Out of the Money | 11,888Out of the Money | |
TSLAIn the Money | $103.45In the Money | $104.00In the Money | $104.00In the Money | $2.05In the Money | 4In the Money | 7,560In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 146Out of the Money | 27,153Out of the Money | |
TSLAIn the Money | $98.55In the Money | $99.10In the Money | $99.50In the Money | $4.10In the Money | 2In the Money | 3,844In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 23Out of the Money | 10,351Out of the Money | |
TSLAIn the Money | $93.70In the Money | $94.25In the Money | $93.60In the Money | $1.60In the Money | 84In the Money | 10,410In the Money | TSLAOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 108Out of the Money | 18,901Out of the Money | |
TSLAIn the Money | $88.80In the Money | $89.40In the Money | $88.47In the Money | $1.46In the Money | 3In the Money | 4,614In the Money | TSLAOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.04Out of the Money | 36Out of the Money | 14,156Out of the Money | |
TSLAIn the Money | $84.00In the Money | $84.55In the Money | $83.00In the Money | $-0.75In the Money | 5In the Money | 15,206In the Money | TSLAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.04Out of the Money | 135Out of the Money | 21,210Out of the Money | |
TSLAIn the Money | $79.25In the Money | $79.75In the Money | $79.10In the Money | $1.80In the Money | 46In the Money | 14,622In the Money | TSLAOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.07Out of the Money | 672Out of the Money | 17,940Out of the Money | |
TSLAIn the Money | $74.50In the Money | $75.00In the Money | $74.15In the Money | $0.55In the Money | 118In the Money | 12,627In the Money | TSLAOut of the Money | $1.18Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 341Out of the Money | 22,343Out of the Money | |
TSLAIn the Money | $69.80In the Money | $70.30In the Money | $69.90In the Money | $0.65In the Money | 58In the Money | 49,038In the Money | TSLAOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $-0.08Out of the Money | 618Out of the Money | 15,627Out of the Money | |
TSLAIn the Money | $65.25In the Money | $65.65In the Money | $65.35In the Money | $0.50In the Money | 82In the Money | 15,803In the Money | TSLAOut of the Money | $1.83Out of the Money | $1.86Out of the Money | $1.87Out of the Money | $-0.06Out of the Money | 346Out of the Money | 16,204Out of the Money | |
TSLAIn the Money | $60.75In the Money | $61.15In the Money | $60.36In the Money | $-0.04In the Money | 113In the Money | 11,225In the Money | TSLAOut of the Money | $2.31Out of the Money | $2.34Out of the Money | $2.33Out of the Money | $-0.13Out of the Money | 292Out of the Money | 5,807Out of the Money | |
TSLAIn the Money | $56.40In the Money | $56.75In the Money | $55.80In the Money | $-0.20In the Money | 335In the Money | 68,109In the Money | TSLAOut of the Money | $2.89Out of the Money | $2.92Out of the Money | $2.92Out of the Money | $-0.18Out of the Money | 1,900Out of the Money | 14,343Out of the Money | |
TSLAIn the Money | $52.15In the Money | $52.50In the Money | $51.73In the Money | $-0.16In the Money | 68In the Money | 5,701In the Money | TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.69Out of the Money | $-0.16Out of the Money | 693Out of the Money | 3,043Out of the Money | |
TSLAIn the Money | $48.15In the Money | $48.35In the Money | $47.90In the Money | $0.80In the Money | 111In the Money | 6,463In the Money | TSLAOut of the Money | $4.50Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $-0.23Out of the Money | 607Out of the Money | 5,074Out of the Money | |
TSLAIn the Money | $44.25In the Money | $44.45In the Money | $43.91In the Money | $-0.09In the Money | 120In the Money | 8,888In the Money | TSLAOut of the Money | $5.60Out of the Money | $5.70Out of the Money | $5.66Out of the Money | $-0.24Out of the Money | 420Out of the Money | 4,569Out of the Money | |
TSLAIn the Money | $40.55In the Money | $40.75In the Money | $40.65In the Money | $0.85In the Money | 252In the Money | 25,530In the Money | TSLAOut of the Money | $6.85Out of the Money | $6.95Out of the Money | $7.00Out of the Money | $-0.30Out of the Money | 842Out of the Money | 4,539Out of the Money | |
TSLAIn the Money | $37.10In the Money | $37.25In the Money | $36.55In the Money | $0.03In the Money | 260In the Money | 39,883In the Money | TSLAOut of the Money | $8.35Out of the Money | $8.45Out of the Money | $8.50Out of the Money | $-0.25Out of the Money | 318Out of the Money | 3,045Out of the Money | |
TSLAIn the Money | $33.80In the Money | $34.00In the Money | $33.30In the Money | $-0.30In the Money | 188In the Money | 8,496In the Money | TSLAOut of the Money | $10.05Out of the Money | $10.15Out of the Money | $10.20Out of the Money | $-0.40Out of the Money | 1,191Out of the Money | 3,907Out of the Money | |
TSLAIn the Money | $30.75In the Money | $30.95In the Money | $30.79In the Money | $0.29In the Money | 300In the Money | 4,970In the Money | TSLAOut of the Money | $12.05Out of the Money | $12.10Out of the Money | $12.05Out of the Money | $-0.50Out of the Money | 1,388Out of the Money | 1,538Out of the Money | |
TSLAIn the Money | $27.90In the Money | $28.10In the Money | $28.00In the Money | $0.60In the Money | 912In the Money | 6,955In the Money | TSLAOut of the Money | $14.10Out of the Money | $14.20Out of the Money | $14.25Out of the Money | $-0.53Out of the Money | 1,005Out of the Money | 1,348Out of the Money | |
TSLAIn the Money | $25.30In the Money | $25.45In the Money | $25.13In the Money | $0.19In the Money | 961In the Money | 5,442In the Money | TSLAOut of the Money | $16.45Out of the Money | $16.60Out of the Money | $16.55Out of the Money | $-0.50Out of the Money | 1,322Out of the Money | 2,299Out of the Money | |
TSLAUnderlying issue's last price | $22.85Underlying issue's last price | $23.00Underlying issue's last price | $22.95Underlying issue's last price | $0.25Underlying issue's last price | 3,866Underlying issue's last price | 21,464Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $19.00Underlying issue's last price | $19.15Underlying issue's last price | $19.10Underlying issue's last price | $-0.68Underlying issue's last price | 1,022Underlying issue's last price | 1,717Underlying issue's last price |
TSLANear the Money | $20.65Near the Money | $20.80Near the Money | $20.75Near the Money | $0.30Near the Money | 1,176Near the Money | 6,579Near the Money | TSLAIn the Money | $21.75In the Money | $21.90In the Money | $21.85In the Money | $-0.53In the Money | 551In the Money | 371In the Money | |
TSLAOut of the Money | $18.60Out of the Money | $18.75Out of the Money | $18.70Out of the Money | $0.20Out of the Money | 1,413Out of the Money | 15,175Out of the Money | TSLAIn the Money | $24.70In the Money | $24.85In the Money | $25.04In the Money | $-0.56In the Money | 97In the Money | 370In the Money | |
TSLAOut of the Money | $16.70Out of the Money | $16.85Out of the Money | $16.69Out of the Money | $0.14Out of the Money | 1,366Out of the Money | 5,567Out of the Money | TSLAIn the Money | $27.85In the Money | $28.00In the Money | $28.25In the Money | $-2.45In the Money | 94In the Money | 91In the Money | |
TSLAOut of the Money | $15.05Out of the Money | $15.15Out of the Money | $15.02Out of the Money | $0.12Out of the Money | 1,032Out of the Money | 5,192Out of the Money | TSLAIn the Money | $31.15In the Money | $31.30In the Money | $31.50In the Money | $-0.90In the Money | 75In the Money | 138In the Money | |
TSLAOut of the Money | $13.50Out of the Money | $13.65Out of the Money | $13.58Out of the Money | $-0.02Out of the Money | 741Out of the Money | 4,544Out of the Money | TSLAIn the Money | $34.60In the Money | $34.80In the Money | $35.00In the Money | $-1.60In the Money | 19In the Money | 86In the Money | |
TSLAOut of the Money | $12.15Out of the Money | $12.25Out of the Money | $12.25Out of the Money | $0.25Out of the Money | 880Out of the Money | 4,048Out of the Money | TSLAIn the Money | $38.25In the Money | $38.40In the Money | $38.70In the Money | $-2.07In the Money | 13In the Money | 317In the Money | |
TSLAOut of the Money | $10.90Out of the Money | $11.00Out of the Money | $10.72Out of the Money | $-0.28Out of the Money | 407Out of the Money | 2,304Out of the Money | TSLAIn the Money | $41.85In the Money | $42.45In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $9.80Out of the Money | $9.90Out of the Money | $9.75Out of the Money | $-0.05Out of the Money | 380Out of the Money | 10,405Out of the Money | TSLAIn the Money | $45.70In the Money | $46.30In the Money | $48.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TSLAOut of the Money | $8.80Out of the Money | $8.90Out of the Money | $8.82Out of the Money | $-0.09Out of the Money | 193Out of the Money | 2,176Out of the Money | TSLAIn the Money | $49.75In the Money | $50.35In the Money | $52.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TSLAOut of the Money | $7.90Out of the Money | $8.00Out of the Money | $7.76Out of the Money | $-0.24Out of the Money | 5,245Out of the Money | 11,487Out of the Money | TSLAIn the Money | $53.65In the Money | $54.40In the Money | $54.15In the Money | $-1.35In the Money | 19In the Money | 38In the Money | |
TSLAOut of the Money | $7.10Out of the Money | $7.20Out of the Money | $7.30Out of the Money | $0.15Out of the Money | 135Out of the Money | 2,729Out of the Money | TSLAIn the Money | $58.05In the Money | $58.75In the Money | $59.50In the Money | $-5.50In the Money | 1In the Money | 5In the Money | |
TSLAOut of the Money | $6.40Out of the Money | $6.50Out of the Money | $6.44Out of the Money | $-0.08Out of the Money | 187Out of the Money | 1,294Out of the Money | TSLAIn the Money | $62.15In the Money | $63.00In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.75Out of the Money | $5.85Out of the Money | $5.75Out of the Money | $-0.06Out of the Money | 67Out of the Money | 1,904Out of the Money | TSLAIn the Money | $66.60In the Money | $67.45In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $-0.17Out of the Money | 986Out of the Money | 2,979Out of the Money | TSLAIn the Money | $71.15In the Money | $71.85In the Money | $71.00In the Money | $-2.15In the Money | 80In the Money | 36In the Money | |
TSLAOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $-0.10Out of the Money | 117Out of the Money | 1,207Out of the Money | TSLAIn the Money | $75.60In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $-0.10Out of the Money | 101Out of the Money | 1,084Out of the Money | TSLAIn the Money | $80.20In the Money | $80.90In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.89Out of the Money | $-0.11Out of the Money | 33Out of the Money | 2,040Out of the Money | TSLAIn the Money | $84.75In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.34Out of the Money | $-0.27Out of the Money | 68Out of the Money | 600Out of the Money | TSLAIn the Money | $89.40In the Money | $90.15In the Money | $112.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.12Out of the Money | $-0.18Out of the Money | 136Out of the Money | 2,175Out of the Money | TSLAIn the Money | $94.10In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.90Out of the Money | $2.96Out of the Money | $2.86Out of the Money | $-0.11Out of the Money | 1,092Out of the Money | 2,572Out of the Money | TSLAIn the Money | $98.90In the Money | $99.60In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.64Out of the Money | $2.70Out of the Money | $2.59Out of the Money | $0.03Out of the Money | 77Out of the Money | 572Out of the Money | TSLAIn the Money | $103.60In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.41Out of the Money | $2.48Out of the Money | $2.23Out of the Money | $-0.31Out of the Money | 58Out of the Money | 1,265Out of the Money | TSLAIn the Money | $108.50In the Money | $109.25In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.21Out of the Money | $2.28Out of the Money | $2.20Out of the Money | $0.25Out of the Money | 34Out of the Money | 424Out of the Money | TSLAIn the Money | $113.15In the Money | $114.15In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.02Out of the Money | $2.09Out of the Money | $2.11Out of the Money | $0.08Out of the Money | 2Out of the Money | 470Out of the Money | TSLAIn the Money | $118.15In the Money | $118.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.88Out of the Money | $1.91Out of the Money | $1.84Out of the Money | $-0.11Out of the Money | 66Out of the Money | 1,639Out of the Money | TSLAIn the Money | $123.00In the Money | $123.85In the Money | $127.13In the Money | $127.13In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $1.72Out of the Money | $1.76Out of the Money | $1.84Out of the Money | $0.19Out of the Money | 49Out of the Money | 844Out of the Money | TSLAIn the Money | $127.90In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.59Out of the Money | $1.62Out of the Money | $1.66Out of the Money | $0.04Out of the Money | 64Out of the Money | 1,301Out of the Money | TSLAIn the Money | $132.70In the Money | $133.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.46Out of the Money | $1.50Out of the Money | $1.61Out of the Money | $0.16Out of the Money | 15Out of the Money | 558Out of the Money | TSLAIn the Money | $137.60In the Money | $138.50In the Money | $189.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.29Out of the Money | $-0.09Out of the Money | 12Out of the Money | 296Out of the Money | TSLAIn the Money | $142.40In the Money | $143.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.25Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $-0.05Out of the Money | 1,090Out of the Money | 4,184Out of the Money | TSLAIn the Money | $147.35In the Money | $148.45In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 451Out of the Money | TSLAIn the Money | $152.40In the Money | $153.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.07Out of the Money | $1.10Out of the Money | $0.84Out of the Money | $-0.28Out of the Money | 5Out of the Money | 448Out of the Money | TSLAIn the Money | $157.30In the Money | $158.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $1.07Out of the Money | $0.07Out of the Money | 241Out of the Money | 206Out of the Money | TSLAIn the Money | $162.20In the Money | $163.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.04Out of the Money | 50Out of the Money | 484Out of the Money | TSLAIn the Money | $167.30In the Money | $168.35In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 12Out of the Money | 382Out of the Money | TSLAIn the Money | $172.15In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | TSLAIn the Money | $177.05In the Money | $178.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.63Out of the Money | $-0.13Out of the Money | 2Out of the Money | 208Out of the Money | TSLAIn the Money | $182.25In the Money | $183.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 46Out of the Money | 4,824Out of the Money | TSLAIn the Money | $187.00In the Money | $188.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | TSLAIn the Money | $192.10In the Money | $193.30In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 225Out of the Money | 323Out of the Money | TSLAIn the Money | $197.10In the Money | $198.30In the Money | $203.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 116Out of the Money | 309Out of the Money | TSLAIn the Money | $202.25In the Money | $203.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 138Out of the Money | 1,323Out of the Money | TSLAIn the Money | $206.95In the Money | $208.30In the Money | $275.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TSLAIn the Money | $211.95In the Money | $213.30In the Money | $258.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | TSLAIn the Money | $217.15In the Money | $218.30In the Money | $284.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 383Out of the Money | 4,760Out of the Money | TSLAIn the Money | $222.15In the Money | $223.30In the Money | $291.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $227.25In the Money | $228.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | $237.15In the Money | $238.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 305Out of the Money | ---Out of the Money | TSLAIn the Money | $247.10In the Money | $248.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |