Stocks Options

LAST PRICE
247.1482
TODAY'S CHANGE (%)
Trending Up0.7582 (0.3077%)

Bid / Lots
247.1400/ 1
Ask / Lots
247.2000/ 1
Open / Previous Close
249.8100 / 246.3900
Day Range
Low 242.4601
High 252.3700
52 Week Range
Low 138.8025
High 299.2900
Volume
107,853,547
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$241.80In the Money	$242.70In the Money	$242.07In the Money	$3.33In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
TSLAIn the Money	$236.80In the Money	$237.75In the Money	$173.74In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,360Out of the Money
TSLAIn the Money	$231.85In the Money	$232.80In the Money	$233.53In the Money	$70.23In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
TSLAIn the Money	$226.90In the Money	$227.80In the Money	$181.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,847Out of the Money
TSLAIn the Money	$221.90In the Money	$222.85In the Money	$175.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,427Out of the Money
TSLAIn the Money	$216.95In the Money	$217.90In the Money	$171.09In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,637Out of the Money
TSLAIn the Money	$212.00In the Money	$212.90In the Money	$166.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money
TSLAIn the Money	$207.05In the Money	$207.95In the Money	$160.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
TSLAIn the Money	$202.05In the Money	$202.95In the Money	$155.93In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
TSLAIn the Money	$197.10In the Money	$198.05In the Money	$196.96In the Money	$42.74In the Money	3In the Money	205In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	189Out of the Money	2,172Out of the Money
TSLAIn the Money	$192.10In the Money	$193.05In the Money	$173.69In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
TSLAIn the Money	$187.15In the Money	$188.10In the Money	$160.16In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
TSLAIn the Money	$182.30In the Money	$183.05In the Money	$180.77In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
TSLAIn the Money	$177.10In the Money	$178.15In the Money	$174.57In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,556Out of the Money
TSLAIn the Money	$172.35In the Money	$173.15In the Money	$174.55In the Money	$36.28In the Money	52In the Money	298In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	1,594Out of the Money
TSLAIn the Money	$167.30In the Money	$168.25In the Money	$163.47In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	1,208Out of the Money
TSLAIn the Money	$162.35In the Money	$163.30In the Money	$155.30In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	845Out of the Money
TSLAIn the Money	$157.50In the Money	$158.25In the Money	$112.14In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,815Out of the Money
TSLAIn the Money	$152.55In the Money	$153.30In the Money	$152.79In the Money	$44.24In the Money	2In the Money	439In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	3Out of the Money	1,507Out of the Money
TSLAIn the Money	$147.75In the Money	$148.25In the Money	$147.63In the Money	$1.63In the Money	3In the Money	873In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	5,927Out of the Money
TSLAIn the Money	$142.70In the Money	$143.20In the Money	$139.50In the Money	$3.90In the Money	9In the Money	1,187In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.01Out of the Money	20Out of the Money	1,090Out of the Money
TSLAIn the Money	$137.80In the Money	$138.35In the Money	$139.55In the Money	$8.83In the Money	2In the Money	992In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.01Out of the Money	46Out of the Money	4,962Out of the Money
TSLAIn the Money	$132.85In the Money	$133.40In the Money	$135.60In the Money	$20.81In the Money	7In the Money	873In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.01Out of the Money	8Out of the Money	1,093Out of the Money
TSLAIn the Money	$127.85In the Money	$128.55In the Money	$128.50In the Money	$3.45In the Money	6In the Money	555In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	22Out of the Money	4,378Out of the Money
TSLAIn the Money	$122.95In the Money	$123.50In the Money	$105.50In the Money	$0.00In the Money	---In the Money	804In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	15Out of the Money	2,954Out of the Money
TSLAIn the Money	$117.95In the Money	$118.65In the Money	$119.95In the Money	$9.95In the Money	20In the Money	357In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.02Out of the Money	613Out of the Money	15,182Out of the Money
TSLAIn the Money	$113.10In the Money	$113.55In the Money	$110.15In the Money	$0.00In the Money	---In the Money	1,276In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.02Out of the Money	57Out of the Money	6,030Out of the Money
TSLAIn the Money	$108.20In the Money	$108.60In the Money	$109.25In the Money	$2.67In the Money	115In the Money	1,361In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.03Out of the Money	681Out of the Money	14,307Out of the Money
TSLAIn the Money	$103.20In the Money	$103.70In the Money	$102.60In the Money	$2.58In the Money	8In the Money	6,354In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.04Out of the Money	537Out of the Money	12,290Out of the Money
TSLAIn the Money	$98.35In the Money	$98.80In the Money	$100.27In the Money	$4.32In the Money	30In the Money	7,551In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.03Out of the Money	2,200Out of the Money	28,404Out of the Money
TSLAIn the Money	$93.50In the Money	$93.90In the Money	$94.00In the Money	$3.07In the Money	6In the Money	3,844In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.04Out of the Money	832Out of the Money	10,480Out of the Money
TSLAIn the Money	$88.60In the Money	$89.05In the Money	$86.00In the Money	$-1.50In the Money	113In the Money	10,419In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.61Out of the Money	$0.01Out of the Money	2,670Out of the Money	19,642Out of the Money
TSLAIn the Money	$83.80In the Money	$84.30In the Money	$83.20In the Money	$-0.35In the Money	146In the Money	4,596In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.01Out of the Money	1,745Out of the Money	14,639Out of the Money
TSLAIn the Money	$78.95In the Money	$79.40In the Money	$79.00In the Money	$0.20In the Money	112In the Money	15,283In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.91Out of the Money	$-0.05Out of the Money	1,375Out of the Money	21,024Out of the Money
TSLAIn the Money	$74.20In the Money	$74.65In the Money	$74.09In the Money	$0.14In the Money	34In the Money	14,640In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$1.11Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$-0.08Out of the Money	848Out of the Money	17,979Out of the Money
TSLAIn the Money	$69.55In the Money	$70.00In the Money	$67.25In the Money	$-1.52In the Money	314In the Money	12,554In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$1.39Out of the Money	$1.41Out of the Money	$1.41Out of the Money	$-0.09Out of the Money	1,052Out of the Money	23,109Out of the Money
TSLAIn the Money	$64.95In the Money	$65.30In the Money	$63.80In the Money	$-0.98In the Money	134In the Money	49,067In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$1.74Out of the Money	$1.77Out of the Money	$1.78Out of the Money	$-0.16Out of the Money	1,180Out of the Money	15,754Out of the Money
TSLAIn the Money	$60.45In the Money	$60.80In the Money	$60.29In the Money	$0.29In the Money	165In the Money	15,806In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$2.19Out of the Money	$2.22Out of the Money	$2.23Out of the Money	$-0.23Out of the Money	2,591Out of the Money	15,123Out of the Money
TSLAIn the Money	$56.05In the Money	$56.35In the Money	$56.00In the Money	$0.20In the Money	120In the Money	11,288In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$2.76Out of the Money	$2.80Out of the Money	$2.78Out of the Money	$-0.34Out of the Money	1,556Out of the Money	4,830Out of the Money
TSLAIn the Money	$51.80In the Money	$52.15In the Money	$52.10In the Money	$0.70In the Money	1,965In the Money	68,152In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$-0.35Out of the Money	2,944Out of the Money	12,226Out of the Money
TSLAIn the Money	$47.80In the Money	$48.00In the Money	$46.80In the Money	$-0.45In the Money	544In the Money	5,479In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$4.30Out of the Money	$4.40Out of the Money	$4.36Out of the Money	$-0.54Out of the Money	545Out of the Money	2,946Out of the Money
TSLAIn the Money	$43.90In the Money	$44.05In the Money	$43.50In the Money	$-0.41In the Money	628In the Money	6,686In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.40Out of the Money	$-0.50Out of the Money	712Out of the Money	4,912Out of the Money
TSLAIn the Money	$40.15In the Money	$40.30In the Money	$40.30In the Money	$0.70In the Money	440In the Money	8,834In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$6.60Out of the Money	$6.70Out of the Money	$6.70Out of the Money	$-0.65Out of the Money	641Out of the Money	3,883Out of the Money
TSLAIn the Money	$36.65In the Money	$36.85In the Money	$36.69In the Money	$-0.11In the Money	3,791In the Money	28,557In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$8.10Out of the Money	$8.20Out of the Money	$8.10Out of the Money	$-0.75Out of the Money	1,154Out of the Money	4,194Out of the Money
TSLAIn the Money	$33.35In the Money	$33.50In the Money	$32.60In the Money	$-0.51In the Money	977In the Money	40,385In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$9.75Out of the Money	$9.85Out of the Money	$9.80Out of the Money	$-0.94Out of the Money	880Out of the Money	2,764Out of the Money
TSLAIn the Money	$30.25In the Money	$30.40In the Money	$30.31In the Money	$-0.34In the Money	731In the Money	8,864In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$11.70Out of the Money	$11.80Out of the Money	$11.75Out of the Money	$-0.95Out of the Money	2,940Out of the Money	2,598Out of the Money
TSLAIn the Money	$27.40In the Money	$27.55In the Money	$27.14In the Money	$-0.31In the Money	1,307In the Money	5,389In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$13.80Out of the Money	$13.90Out of the Money	$13.89Out of the Money	$-0.86Out of the Money	1,321Out of the Money	572Out of the Money
TSLAIn the Money	$24.80In the Money	$24.90In the Money	$24.90In the Money	$-0.20In the Money	2,455In the Money	7,973In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$16.15Out of the Money	$16.25Out of the Money	$16.30Out of the Money	$-1.00Out of the Money	646Out of the Money	1,051Out of the Money
TSLAUnderlying issue's last price	$22.35Underlying issue's last price	$22.50Underlying issue's last price	$22.30Underlying issue's last price	$-0.32Underlying issue's last price	1,418Underlying issue's last price	5,558Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	TSLAUnderlying issue's last price	$18.70Underlying issue's last price	$18.80Underlying issue's last price	$18.86Underlying issue's last price	$-0.89Underlying issue's last price	1,820Underlying issue's last price	762Underlying issue's last price
TSLANear the Money	$20.15Near the Money	$20.25Near the Money	$20.23Near the Money	$-0.42Near the Money	5,501Near the Money	20,056Near the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$21.50In the Money	$21.60In the Money	$21.50In the Money	$-1.25In the Money	945In the Money	709In the Money
TSLAOut of the Money	$18.10Out of the Money	$18.25Out of the Money	$18.10Out of the Money	$-0.55Out of the Money	665Out of the Money	6,189Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$24.45In the Money	$24.60In the Money	$24.60In the Money	$-1.55In the Money	157In the Money	61In the Money
TSLAOut of the Money	$16.30Out of the Money	$16.40Out of the Money	$16.33Out of the Money	$-0.27Out of the Money	7,095Out of the Money	16,740Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$27.60In the Money	$27.75In the Money	$28.30In the Money	$-0.55In the Money	62In the Money	387In the Money
TSLAOut of the Money	$14.60Out of the Money	$14.70Out of the Money	$14.62Out of the Money	$-0.23Out of the Money	1,276Out of the Money	4,476Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$30.95In the Money	$31.10In the Money	$31.70In the Money	$-2.60In the Money	25In the Money	54In the Money
TSLAOut of the Money	$13.10Out of the Money	$13.20Out of the Money	$13.22Out of the Money	$-0.08Out of the Money	985Out of the Money	4,930Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$34.45In the Money	$34.60In the Money	$36.15In the Money	$-0.65In the Money	47In the Money	25In the Money
TSLAOut of the Money	$11.75Out of the Money	$11.85Out of the Money	$11.89Out of the Money	$-0.21Out of the Money	2,362Out of the Money	4,454Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$38.05In the Money	$38.25In the Money	$39.02In the Money	$-0.48In the Money	37In the Money	59In the Money
TSLAOut of the Money	$10.55Out of the Money	$10.65Out of the Money	$10.56Out of the Money	$-0.27Out of the Money	744Out of the Money	3,809Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$41.70In the Money	$42.15In the Money	$41.05In the Money	$-2.15In the Money	4In the Money	308In the Money
TSLAOut of the Money	$9.45Out of the Money	$9.55Out of the Money	$9.35Out of the Money	$-0.40Out of the Money	517Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$45.60In the Money	$46.10In the Money	$48.30In the Money	$-0.38In the Money	1In the Money	4In the Money
TSLAOut of the Money	$8.45Out of the Money	$8.55Out of the Money	$8.45Out of the Money	$-0.30Out of the Money	731Out of the Money	10,312Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$49.60In the Money	$50.15In the Money	$50.93In the Money	$-4.07In the Money	1In the Money	21In the Money
TSLAOut of the Money	$7.60Out of the Money	$7.70Out of the Money	$7.50Out of the Money	$-0.38Out of the Money	329Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$53.70In the Money	$54.35In the Money	$55.08In the Money	$-43.42In the Money	1In the Money	1In the Money
TSLAOut of the Money	$6.85Out of the Money	$6.90Out of the Money	$6.89Out of the Money	$-0.26Out of the Money	6,066Out of the Money	10,366Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$57.95In the Money	$58.60In the Money	$59.50In the Money	$-1.35In the Money	16In the Money	28In the Money
TSLAOut of the Money	$6.15Out of the Money	$6.25Out of the Money	$6.21Out of the Money	$-0.26Out of the Money	300Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$62.15In the Money	$62.95In the Money	$65.00In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$5.55Out of the Money	$5.60Out of the Money	$5.60Out of the Money	$-0.15Out of the Money	1,436Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$66.65In the Money	$67.30In the Money	$116.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$5.00Out of the Money	$5.05Out of the Money	$5.02Out of the Money	$-0.20Out of the Money	242Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$71.10In the Money	$71.80In the Money	$122.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$4.50Out of the Money	$4.60Out of the Money	$4.52Out of the Money	$-0.25Out of the Money	1,374Out of the Money	2,257Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$75.65In the Money	$76.30In the Money	$76.03In the Money	$-2.15In the Money	14In the Money	40In the Money
TSLAOut of the Money	$4.05Out of the Money	$4.15Out of the Money	$4.10Out of the Money	$-0.25Out of the Money	916Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$80.20In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$3.70Out of the Money	$3.75Out of the Money	$3.80Out of the Money	$-0.10Out of the Money	160Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$84.90In the Money	$85.55In the Money	$85.23In the Money	$-0.77In the Money	4In the Money	5In the Money
TSLAOut of the Money	$3.35Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-0.32Out of the Money	89Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$89.55In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$3.05Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$0.22Out of the Money	169Out of the Money	534Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$94.30In the Money	$94.90In the Money	$112.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$2.78Out of the Money	$2.84Out of the Money	$2.72Out of the Money	$-0.25Out of the Money	133Out of the Money	2,082Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$99.05In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.54Out of the Money	$2.58Out of the Money	$2.56Out of the Money	$-0.13Out of the Money	644Out of the Money	2,494Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$103.85In the Money	$104.45In the Money	$104.80In the Money	$-69.83In the Money	2In the Money	---In the Money
TSLAOut of the Money	$2.32Out of the Money	$2.37Out of the Money	$2.22Out of the Money	$-0.29Out of the Money	448Out of the Money	649Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$108.50In the Money	$109.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.12Out of the Money	$2.17Out of the Money	$2.11Out of the Money	$-0.17Out of the Money	234Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$113.40In the Money	$114.15In the Money	$186.53In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.95Out of the Money	$1.98Out of the Money	$1.95Out of the Money	$-0.16Out of the Money	36Out of the Money	424Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$118.20In the Money	$119.05In the Money	$122.10In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$1.79Out of the Money	$1.83Out of the Money	$1.79Out of the Money	$-0.13Out of the Money	116Out of the Money	426Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$123.10In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.65Out of the Money	$1.68Out of the Money	$1.55Out of the Money	$-0.23Out of the Money	61Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$128.00In the Money	$128.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.52Out of the Money	$1.55Out of the Money	$1.51Out of the Money	$-0.04Out of the Money	168Out of the Money	737Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$132.90In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.40Out of the Money	$1.43Out of the Money	$1.34Out of the Money	$-0.01Out of the Money	19Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$137.75In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.29Out of the Money	$1.32Out of the Money	$1.23Out of the Money	$-0.19Out of the Money	42Out of the Money	522Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$142.70In the Money	$143.50In the Money	$189.33In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.20Out of the Money	$1.23Out of the Money	$1.10Out of the Money	$-0.05Out of the Money	20Out of the Money	302Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$147.55In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.11Out of the Money	$1.13Out of the Money	$1.11Out of the Money	$-0.10Out of the Money	2,792Out of the Money	3,114Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$152.60In the Money	$153.45In the Money	$180.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.02Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.02Out of the Money	10Out of the Money	443Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$157.55In the Money	$158.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.90Out of the Money	$-0.13Out of the Money	65Out of the Money	443Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$162.45In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.88Out of the Money	$0.91Out of the Money	$1.03Out of the Money	$0.13Out of the Money	33Out of the Money	195Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$167.40In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.82Out of the Money	$-0.10Out of the Money	130Out of the Money	389Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$172.35In the Money	$173.35In the Money	$171.00In the Money	$171.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.08Out of the Money	21Out of the Money	375Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$177.40In the Money	$178.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.83Out of the Money	$0.12Out of the Money	12Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$182.35In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.66Out of the Money	$0.69Out of the Money	$0.76Out of the Money	$0.18Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$187.30In the Money	$188.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$-0.09Out of the Money	304Out of the Money	4,883Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$192.30In the Money	$193.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.12Out of the Money	7Out of the Money	167Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$197.30In the Money	$198.35In the Money	$269.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$0.03Out of the Money	19Out of the Money	318Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$202.30In the Money	$203.35In the Money	$203.94In the Money	$203.94In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$-0.04Out of the Money	30Out of the Money	297Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$207.30In the Money	$208.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.12Out of the Money	18Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$212.30In the Money	$213.35In the Money	$275.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$217.30In the Money	$218.35In the Money	$258.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.02Out of the Money	124Out of the Money	647Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$222.30In the Money	$223.35In the Money	$284.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	500Out of the Money	4,717Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$227.30In the Money	$228.35In the Money	$291.13In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)