Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $244.60In the Money | $247.25In the Money | $242.07In the Money | $3.33In the Money | 2In the Money | 118In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
TSLAIn the Money | $241.10In the Money | $242.25In the Money | $173.74In the Money | $0.00In the Money | ---In the Money | 139In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $236.15In the Money | $237.70In the Money | $233.53In the Money | $70.23In the Money | 5In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
TSLAIn the Money | $229.70In the Money | $232.35In the Money | $181.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $226.20In the Money | $227.35In the Money | $175.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | |
TSLAIn the Money | $219.75In the Money | $222.40In the Money | $220.02In the Money | $48.93In the Money | 50In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
TSLAIn the Money | $214.80In the Money | $217.45In the Money | $166.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
TSLAIn the Money | $211.30In the Money | $212.45In the Money | $160.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
TSLAIn the Money | $204.85In the Money | $207.50In the Money | $155.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $199.90In the Money | $202.55In the Money | $196.96In the Money | $42.74In the Money | 3In the Money | 205In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 189Out of the Money | 2,172Out of the Money | |
TSLAIn the Money | $194.95In the Money | $197.60In the Money | $173.69In the Money | $0.00In the Money | ---In the Money | 101In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TSLAIn the Money | $189.95In the Money | $192.60In the Money | $160.16In the Money | $0.00In the Money | ---In the Money | 104In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
TSLAIn the Money | $184.70In the Money | $187.65In the Money | $180.77In the Money | $0.00In the Money | ---In the Money | 417In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
TSLAIn the Money | $181.10In the Money | $182.70In the Money | $174.57In the Money | $0.00In the Money | ---In the Money | 174In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,556Out of the Money | |
TSLAIn the Money | $175.10In the Money | $177.75In the Money | $174.55In the Money | $36.28In the Money | 52In the Money | 298In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,594Out of the Money | |
TSLAIn the Money | $170.10In the Money | $172.80In the Money | $163.47In the Money | $0.00In the Money | ---In the Money | 224In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,208Out of the Money | |
TSLAIn the Money | $165.15In the Money | $167.80In the Money | $165.85In the Money | $10.55In the Money | 1In the Money | 177In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 845Out of the Money | |
TSLAIn the Money | $160.20In the Money | $162.85In the Money | $112.14In the Money | $0.00In the Money | ---In the Money | 410In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,815Out of the Money | |
TSLAIn the Money | $155.25In the Money | $157.90In the Money | $152.79In the Money | $44.24In the Money | 2In the Money | 439In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,507Out of the Money | |
TSLAIn the Money | $151.85In the Money | $152.80In the Money | $150.23In the Money | $4.23In the Money | 5In the Money | 873In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 23Out of the Money | 5,927Out of the Money | |
TSLAIn the Money | $146.60In the Money | $147.75In the Money | $139.50In the Money | $3.90In the Money | 9In the Money | 1,187In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,090Out of the Money | |
TSLAIn the Money | $140.40In the Money | $142.90In the Money | $139.55In the Money | $8.83In the Money | 2In the Money | 992In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 46Out of the Money | 4,962Out of the Money | |
TSLAIn the Money | $135.45In the Money | $137.85In the Money | $135.50In the Money | $20.71In the Money | 8In the Money | 873In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,093Out of the Money | |
TSLAIn the Money | $132.00In the Money | $133.15In the Money | $128.42In the Money | $3.37In the Money | 26In the Money | 555In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 29Out of the Money | 4,378Out of the Money | |
TSLAIn the Money | $125.60In the Money | $128.10In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 804In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,954Out of the Money | |
TSLAIn the Money | $120.60In the Money | $123.25In the Money | $119.95In the Money | $9.95In the Money | 20In the Money | 357In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 635Out of the Money | 15,182Out of the Money | |
TSLAIn the Money | $115.80In the Money | $118.15In the Money | $110.15In the Money | $0.00In the Money | ---In the Money | 1,276In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 63Out of the Money | 6,030Out of the Money | |
TSLAIn the Money | $112.40In the Money | $113.20In the Money | $109.25In the Money | $2.67In the Money | 115In the Money | 1,361In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 824Out of the Money | 14,307Out of the Money | |
TSLAIn the Money | $107.45In the Money | $108.25In the Money | $104.43In the Money | $4.41In the Money | 16In the Money | 6,354In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 1,041Out of the Money | 12,290Out of the Money | |
TSLAIn the Money | $102.55In the Money | $103.30In the Money | $101.95In the Money | $6.00In the Money | 38In the Money | 7,551In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2,286Out of the Money | 28,404Out of the Money | |
TSLAIn the Money | $97.65In the Money | $98.45In the Money | $95.40In the Money | $4.47In the Money | 7In the Money | 3,844In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 858Out of the Money | 10,480Out of the Money | |
TSLAIn the Money | $92.65In the Money | $93.55In the Money | $92.00In the Money | $4.50In the Money | 123In the Money | 10,419In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 2,782Out of the Money | 19,642Out of the Money | |
TSLAIn the Money | $87.95In the Money | $88.70In the Money | $87.01In the Money | $3.46In the Money | 153In the Money | 4,596In the Money | TSLAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.07Out of the Money | 2,426Out of the Money | 14,639Out of the Money | |
TSLAIn the Money | $83.15In the Money | $83.90In the Money | $83.75In the Money | $4.95In the Money | 164In the Money | 15,283In the Money | TSLAOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.14Out of the Money | 1,546Out of the Money | 21,024Out of the Money | |
TSLAIn the Money | $78.30In the Money | $79.10In the Money | $77.30In the Money | $3.35In the Money | 53In the Money | 14,640In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $1.03Out of the Money | $-0.17Out of the Money | 1,320Out of the Money | 17,979Out of the Money | |
TSLAIn the Money | $73.60In the Money | $74.40In the Money | $73.60In the Money | $4.83In the Money | 550In the Money | 12,554In the Money | TSLAOut of the Money | $1.23Out of the Money | $1.26Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 2,479Out of the Money | 23,109Out of the Money | |
TSLAIn the Money | $68.95In the Money | $69.65In the Money | $69.25In the Money | $4.47In the Money | 184In the Money | 49,067In the Money | TSLAOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.56Out of the Money | $-0.38Out of the Money | 1,574Out of the Money | 15,754Out of the Money | |
TSLAIn the Money | $64.40In the Money | $65.05In the Money | $64.85In the Money | $4.85In the Money | 221In the Money | 15,806In the Money | TSLAOut of the Money | $1.93Out of the Money | $1.96Out of the Money | $1.93Out of the Money | $-0.53Out of the Money | 3,353Out of the Money | 15,123Out of the Money | |
TSLAIn the Money | $59.80In the Money | $60.60In the Money | $60.40In the Money | $4.60In the Money | 246In the Money | 11,288In the Money | TSLAOut of the Money | $2.41Out of the Money | $2.46Out of the Money | $2.46Out of the Money | $-0.66Out of the Money | 2,046Out of the Money | 4,830Out of the Money | |
TSLAIn the Money | $55.60In the Money | $56.15In the Money | $56.00In the Money | $4.60In the Money | 2,601In the Money | 68,152In the Money | TSLAOut of the Money | $3.05Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.75Out of the Money | 3,713Out of the Money | 12,226Out of the Money | |
TSLAIn the Money | $51.30In the Money | $52.20In the Money | $51.89In the Money | $4.64In the Money | 627In the Money | 5,479In the Money | TSLAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-1.05Out of the Money | 869Out of the Money | 2,946Out of the Money | |
TSLAIn the Money | $47.45In the Money | $47.85In the Money | $47.10In the Money | $3.19In the Money | 830In the Money | 6,686In the Money | TSLAOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.83Out of the Money | $-1.07Out of the Money | 1,153Out of the Money | 4,912Out of the Money | |
TSLAIn the Money | $43.60In the Money | $44.05In the Money | $44.00In the Money | $4.40In the Money | 539In the Money | 8,834In the Money | TSLAOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $-1.45Out of the Money | 1,022Out of the Money | 3,883Out of the Money | |
TSLAIn the Money | $39.75In the Money | $40.35In the Money | $39.80In the Money | $3.00In the Money | 3,947In the Money | 28,557In the Money | TSLAOut of the Money | $7.15Out of the Money | $7.30Out of the Money | $7.30Out of the Money | $-1.55Out of the Money | 1,429Out of the Money | 4,194Out of the Money | |
TSLAIn the Money | $36.55In the Money | $36.90In the Money | $36.52In the Money | $3.41In the Money | 1,074In the Money | 40,385In the Money | TSLAOut of the Money | $8.70Out of the Money | $8.85Out of the Money | $8.75Out of the Money | $-1.99Out of the Money | 1,237Out of the Money | 2,764Out of the Money | |
TSLAIn the Money | $33.30In the Money | $33.70In the Money | $33.60In the Money | $2.95In the Money | 1,175In the Money | 8,864In the Money | TSLAOut of the Money | $10.40Out of the Money | $10.60Out of the Money | $10.60Out of the Money | $-2.10Out of the Money | 3,821Out of the Money | 2,598Out of the Money | |
TSLAIn the Money | $30.30In the Money | $30.70In the Money | $30.50In the Money | $3.05In the Money | 1,882In the Money | 5,389In the Money | TSLAOut of the Money | $12.40Out of the Money | $12.60Out of the Money | $12.55Out of the Money | $-2.20Out of the Money | 1,468Out of the Money | 572Out of the Money | |
TSLAIn the Money | $27.55In the Money | $27.80In the Money | $27.40In the Money | $2.30In the Money | 3,162In the Money | 7,973In the Money | TSLAOut of the Money | $14.60Out of the Money | $14.75Out of the Money | $14.78Out of the Money | $-2.52Out of the Money | 850Out of the Money | 1,051Out of the Money | |
TSLAIn the Money | $24.90In the Money | $25.20In the Money | $24.94In the Money | $2.32In the Money | 2,143In the Money | 5,558In the Money | TSLAOut of the Money | $17.00Out of the Money | $17.20Out of the Money | $17.05Out of the Money | $-2.70Out of the Money | 2,120Out of the Money | 762Out of the Money | |
TSLAUnderlying issue's last price | $22.55Underlying issue's last price | $22.80Underlying issue's last price | $22.70Underlying issue's last price | $2.05Underlying issue's last price | 6,970Underlying issue's last price | 20,056Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | TSLAUnderlying issue's last price | $19.60Underlying issue's last price | $19.85Underlying issue's last price | $19.78Underlying issue's last price | $-2.97Underlying issue's last price | 1,958Underlying issue's last price | 709Underlying issue's last price |
TSLAOut of the Money | $20.40Out of the Money | $20.60Out of the Money | $20.45Out of the Money | $1.80Out of the Money | 2,245Out of the Money | 6,189Out of the Money | TSLAIn the Money | $22.40In the Money | $22.60In the Money | $22.38In the Money | $-3.77In the Money | 396In the Money | 61In the Money | |
TSLAOut of the Money | $18.40Out of the Money | $18.60Out of the Money | $18.50Out of the Money | $1.90Out of the Money | 10,829Out of the Money | 16,740Out of the Money | TSLAIn the Money | $25.40In the Money | $25.60In the Money | $25.60In the Money | $-3.25In the Money | 200In the Money | 387In the Money | |
TSLAOut of the Money | $16.55Out of the Money | $16.80Out of the Money | $16.55Out of the Money | $1.70Out of the Money | 1,895Out of the Money | 4,476Out of the Money | TSLAIn the Money | $28.55In the Money | $28.85In the Money | $30.70In the Money | $-3.60In the Money | 38In the Money | 54In the Money | |
TSLAOut of the Money | $14.90Out of the Money | $15.10Out of the Money | $14.90Out of the Money | $1.60Out of the Money | 1,378Out of the Money | 4,930Out of the Money | TSLAIn the Money | $31.90In the Money | $32.20In the Money | $32.40In the Money | $-4.40In the Money | 132In the Money | 25In the Money | |
TSLAOut of the Money | $13.40Out of the Money | $13.60Out of the Money | $13.60Out of the Money | $1.50Out of the Money | 2,514Out of the Money | 4,454Out of the Money | TSLAIn the Money | $35.40In the Money | $35.70In the Money | $36.60In the Money | $-2.90In the Money | 46In the Money | 59In the Money | |
TSLAOut of the Money | $12.05Out of the Money | $12.25Out of the Money | $12.00Out of the Money | $1.17Out of the Money | 1,549Out of the Money | 3,809Out of the Money | TSLAIn the Money | $39.05In the Money | $39.35In the Money | $40.77In the Money | $-2.43In the Money | 10In the Money | 308In the Money | |
TSLAOut of the Money | $10.85Out of the Money | $11.05Out of the Money | $11.00Out of the Money | $1.25Out of the Money | 662Out of the Money | 2,058Out of the Money | TSLAIn the Money | $42.25In the Money | $43.50In the Money | $48.30In the Money | $-0.38In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $9.75Out of the Money | $9.95Out of the Money | $9.80Out of the Money | $1.05Out of the Money | 1,128Out of the Money | 10,312Out of the Money | TSLAIn the Money | $46.15In the Money | $47.45In the Money | $48.45In the Money | $-6.55In the Money | 2In the Money | 21In the Money | |
TSLAOut of the Money | $8.75Out of the Money | $8.95Out of the Money | $8.91Out of the Money | $1.03Out of the Money | 585Out of the Money | 2,017Out of the Money | TSLAIn the Money | $50.15In the Money | $51.45In the Money | $52.35In the Money | $-46.15In the Money | 16In the Money | 1In the Money | |
TSLAOut of the Money | $7.90Out of the Money | $8.05Out of the Money | $8.00Out of the Money | $0.85Out of the Money | 8,438Out of the Money | 10,366Out of the Money | TSLAIn the Money | $54.30In the Money | $55.60In the Money | $55.50In the Money | $-5.35In the Money | 17In the Money | 28In the Money | |
TSLAOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $7.15Out of the Money | $0.68Out of the Money | 488Out of the Money | 2,631Out of the Money | TSLAIn the Money | $58.40In the Money | $59.85In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.52Out of the Money | $0.77Out of the Money | 1,567Out of the Money | 2,128Out of the Money | TSLAIn the Money | $62.80In the Money | $64.10In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $5.81Out of the Money | $0.59Out of the Money | 375Out of the Money | 1,608Out of the Money | TSLAIn the Money | $67.15In the Money | $68.50In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.27Out of the Money | $0.50Out of the Money | 1,577Out of the Money | 2,257Out of the Money | TSLAIn the Money | $71.70In the Money | $72.95In the Money | $73.15In the Money | $-5.03In the Money | 34In the Money | 40In the Money | |
TSLAOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $0.50Out of the Money | 987Out of the Money | 1,172Out of the Money | TSLAIn the Money | $76.15In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $0.45Out of the Money | 209Out of the Money | 1,059Out of the Money | TSLAIn the Money | $80.80In the Money | $82.00In the Money | $82.00In the Money | $-4.00In the Money | 5In the Money | 5In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.00Out of the Money | $0.38Out of the Money | 92Out of the Money | 2,052Out of the Money | TSLAIn the Money | $85.40In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.61Out of the Money | $0.73Out of the Money | 205Out of the Money | 534Out of the Money | TSLAIn the Money | $90.15In the Money | $91.25In the Money | $112.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.30Out of the Money | $0.33Out of the Money | 235Out of the Money | 2,082Out of the Money | TSLAIn the Money | $94.80In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $2.97Out of the Money | $0.28Out of the Money | 886Out of the Money | 2,494Out of the Money | TSLAIn the Money | $99.60In the Money | $100.65In the Money | $104.80In the Money | $-69.83In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $2.68Out of the Money | $2.79Out of the Money | $2.56Out of the Money | $0.05Out of the Money | 452Out of the Money | 649Out of the Money | TSLAIn the Money | $104.35In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.45Out of the Money | $2.56Out of the Money | $2.54Out of the Money | $0.26Out of the Money | 255Out of the Money | 1,139Out of the Money | TSLAIn the Money | $109.00In the Money | $110.40In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $-0.16Out of the Money | 36Out of the Money | 424Out of the Money | TSLAIn the Money | $113.75In the Money | $115.05In the Money | $122.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.06Out of the Money | $2.16Out of the Money | $2.03Out of the Money | $0.11Out of the Money | 122Out of the Money | 426Out of the Money | TSLAIn the Money | $118.75In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.91Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $0.17Out of the Money | 83Out of the Money | 1,617Out of the Money | TSLAIn the Money | $123.45In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.76Out of the Money | $1.82Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 171Out of the Money | 737Out of the Money | TSLAIn the Money | $128.45In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.62Out of the Money | $0.27Out of the Money | 24Out of the Money | 1,293Out of the Money | TSLAIn the Money | $133.20In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.45Out of the Money | $0.03Out of the Money | 56Out of the Money | 522Out of the Money | TSLAIn the Money | $138.20In the Money | $139.60In the Money | $189.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.37Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $0.23Out of the Money | 21Out of the Money | 302Out of the Money | TSLAIn the Money | $143.00In the Money | $144.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.28Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $0.06Out of the Money | 3,251Out of the Money | 3,114Out of the Money | TSLAIn the Money | $148.00In the Money | $149.50In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.12Out of the Money | $0.09Out of the Money | 14Out of the Money | 443Out of the Money | TSLAIn the Money | $153.00In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.09Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.09Out of the Money | 77Out of the Money | 443Out of the Money | TSLAIn the Money | $157.80In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 34Out of the Money | 195Out of the Money | TSLAIn the Money | $162.60In the Money | $164.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.91Out of the Money | $-0.01Out of the Money | 133Out of the Money | 389Out of the Money | TSLAIn the Money | $167.65In the Money | $169.40In the Money | $171.00In the Money | $171.00In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 22Out of the Money | 375Out of the Money | TSLAIn the Money | $172.50In the Money | $174.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 18Out of the Money | 1,322Out of the Money | TSLAIn the Money | $177.60In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $0.18Out of the Money | 1Out of the Money | 208Out of the Money | TSLAIn the Money | $182.35In the Money | $184.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.06Out of the Money | 376Out of the Money | 4,883Out of the Money | TSLAIn the Money | $187.45In the Money | $189.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 32Out of the Money | 167Out of the Money | TSLAIn the Money | $192.40In the Money | $194.55In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $0.11Out of the Money | 20Out of the Money | 318Out of the Money | TSLAIn the Money | $197.45In the Money | $199.45In the Money | $203.94In the Money | $203.94In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 42Out of the Money | 297Out of the Money | TSLAIn the Money | $202.40In the Money | $204.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 19Out of the Money | 1,315Out of the Money | TSLAIn the Money | $207.45In the Money | $209.45In the Money | $275.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TSLAIn the Money | $212.60In the Money | $214.55In the Money | $258.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 125Out of the Money | 647Out of the Money | TSLAIn the Money | $217.45In the Money | $219.45In the Money | $284.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 532Out of the Money | 4,717Out of the Money | TSLAIn the Money | $222.35In the Money | $224.55In the Money | $291.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |