Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $240.95In the Money | $242.15In the Money | $238.74In the Money | $18.78In the Money | 10In the Money | 108In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
TSLAIn the Money | $236.00In the Money | $237.20In the Money | $173.74In the Money | $0.00In the Money | ---In the Money | 139In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $231.00In the Money | $232.25In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
TSLAIn the Money | $226.05In the Money | $227.25In the Money | $181.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $221.10In the Money | $222.35In the Money | $175.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | |
TSLAIn the Money | $216.15In the Money | $217.35In the Money | $171.09In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
TSLAIn the Money | $211.15In the Money | $212.45In the Money | $166.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
TSLAIn the Money | $206.20In the Money | $207.50In the Money | $160.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
TSLAIn the Money | $201.25In the Money | $202.55In the Money | $155.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $196.25In the Money | $197.55In the Money | $154.22In the Money | $0.00In the Money | ---In the Money | 205In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,172Out of the Money | |
TSLAIn the Money | $191.30In the Money | $192.60In the Money | $173.69In the Money | $0.00In the Money | ---In the Money | 101In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 111Out of the Money | |
TSLAIn the Money | $186.35In the Money | $187.65In the Money | $160.16In the Money | $0.00In the Money | ---In the Money | 104In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
TSLAIn the Money | $181.40In the Money | $182.70In the Money | $180.77In the Money | $17.84In the Money | 4In the Money | 413In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
TSLAIn the Money | $176.45In the Money | $177.75In the Money | $174.57In the Money | $34.00In the Money | 30In the Money | 184In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 30Out of the Money | 3,561Out of the Money | |
TSLAIn the Money | $171.45In the Money | $172.75In the Money | $138.27In the Money | $0.00In the Money | ---In the Money | 298In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 1,574Out of the Money | |
TSLAIn the Money | $166.50In the Money | $167.80In the Money | $163.47In the Money | $46.21In the Money | 8In the Money | 232In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,208Out of the Money | |
TSLAIn the Money | $161.55In the Money | $162.85In the Money | $155.30In the Money | $36.35In the Money | 2In the Money | 177In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
TSLAIn the Money | $156.60In the Money | $157.90In the Money | $112.14In the Money | $0.00In the Money | ---In the Money | 410In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 56Out of the Money | 7,821Out of the Money | |
TSLAIn the Money | $151.65In the Money | $152.95In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 439In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,505Out of the Money | |
TSLAIn the Money | $146.80In the Money | $147.75In the Money | $146.00In the Money | $14.00In the Money | 18In the Money | 872In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 95Out of the Money | 5,881Out of the Money | |
TSLAIn the Money | $141.75In the Money | $142.75In the Money | $135.60In the Money | $42.15In the Money | 2In the Money | 1,188In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 89Out of the Money | 1,064Out of the Money | |
TSLAIn the Money | $136.90In the Money | $138.00In the Money | $130.72In the Money | $11.72In the Money | 32In the Money | 963In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 12Out of the Money | 4,965Out of the Money | |
TSLAIn the Money | $131.85In the Money | $132.90In the Money | $114.79In the Money | $0.00In the Money | ---In the Money | 873In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,094Out of the Money | |
TSLAIn the Money | $126.90In the Money | $128.20In the Money | $125.05In the Money | $17.05In the Money | 7In the Money | 558In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 244Out of the Money | 4,313Out of the Money | |
TSLAIn the Money | $122.00In the Money | $123.00In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 804In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 321Out of the Money | 2,655Out of the Money | |
TSLAIn the Money | $117.00In the Money | $118.30In the Money | $110.00In the Money | $9.77In the Money | 6In the Money | 357In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 305Out of the Money | 14,939Out of the Money | |
TSLAIn the Money | $112.10In the Money | $113.15In the Money | $110.15In the Money | $14.96In the Money | 26In the Money | 1,280In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 720Out of the Money | 5,886Out of the Money | |
TSLAIn the Money | $107.25In the Money | $108.40In the Money | $106.58In the Money | $16.18In the Money | 3In the Money | 1,362In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 1,444Out of the Money | 14,394Out of the Money | |
TSLAIn the Money | $102.55In the Money | $103.20In the Money | $100.02In the Money | $13.53In the Money | 18In the Money | 6,356In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 181Out of the Money | 12,361Out of the Money | |
TSLAIn the Money | $97.70In the Money | $98.30In the Money | $95.95In the Money | $14.81In the Money | 134In the Money | 7,607In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1,052Out of the Money | 28,376Out of the Money | |
TSLAIn the Money | $92.80In the Money | $93.45In the Money | $90.93In the Money | $15.27In the Money | 48In the Money | 3,840In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.17Out of the Money | 386Out of the Money | 10,455Out of the Money | |
TSLAIn the Money | $87.90In the Money | $88.55In the Money | $87.50In the Money | $15.00In the Money | 53In the Money | 10,438In the Money | TSLAOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 872Out of the Money | 19,594Out of the Money | |
TSLAIn the Money | $83.10In the Money | $83.75In the Money | $83.55In the Money | $15.55In the Money | 36In the Money | 4,595In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 425Out of the Money | 14,489Out of the Money | |
TSLAIn the Money | $78.40In the Money | $78.95In the Money | $78.80In the Money | $15.30In the Money | 91In the Money | 15,300In the Money | TSLAOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.96Out of the Money | $-0.32Out of the Money | 866Out of the Money | 21,123Out of the Money | |
TSLAIn the Money | $73.65In the Money | $74.20In the Money | $73.95In the Money | $15.15In the Money | 127In the Money | 14,676In the Money | TSLAOut of the Money | $1.17Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 548Out of the Money | 18,160Out of the Money | |
TSLAIn the Money | $69.05In the Money | $69.50In the Money | $68.77In the Money | $14.57In the Money | 783In the Money | 12,910In the Money | TSLAOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $-0.62Out of the Money | 1,898Out of the Money | 22,981Out of the Money | |
TSLAIn the Money | $64.50In the Money | $64.95In the Money | $64.78In the Money | $14.68In the Money | 619In the Money | 49,304In the Money | TSLAOut of the Money | $1.87Out of the Money | $1.92Out of the Money | $1.94Out of the Money | $-0.79Out of the Money | 827Out of the Money | 15,680Out of the Money | |
TSLAIn the Money | $59.95In the Money | $60.50In the Money | $60.00In the Money | $13.92In the Money | 515In the Money | 15,902In the Money | TSLAOut of the Money | $2.38Out of the Money | $2.43Out of the Money | $2.46Out of the Money | $-1.04Out of the Money | 2,559Out of the Money | 14,569Out of the Money | |
TSLAIn the Money | $55.75In the Money | $56.15In the Money | $55.80In the Money | $14.02In the Money | 351In the Money | 11,439In the Money | TSLAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.12Out of the Money | $-1.33Out of the Money | 1,264Out of the Money | 5,212Out of the Money | |
TSLAIn the Money | $51.65In the Money | $51.90In the Money | $51.40In the Money | $13.24In the Money | 2,721In the Money | 68,633In the Money | TSLAOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-1.80Out of the Money | 3,899Out of the Money | 10,734Out of the Money | |
TSLAIn the Money | $47.60In the Money | $47.90In the Money | $47.25In the Money | $12.65In the Money | 483In the Money | 5,644In the Money | TSLAOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.90Out of the Money | $-2.05Out of the Money | 2,076Out of the Money | 2,457Out of the Money | |
TSLAIn the Money | $43.80In the Money | $44.05In the Money | $43.91In the Money | $12.91In the Money | 2,061In the Money | 6,234In the Money | TSLAOut of the Money | $5.90Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $-2.60Out of the Money | 4,221Out of the Money | 4,079Out of the Money | |
TSLAIn the Money | $40.15In the Money | $40.45In the Money | $39.60In the Money | $11.59In the Money | 964In the Money | 8,698In the Money | TSLAOut of the Money | $7.25Out of the Money | $7.35Out of the Money | $7.35Out of the Money | $-3.03Out of the Money | 1,062Out of the Money | 3,369Out of the Money | |
TSLAIn the Money | $36.75In the Money | $37.00In the Money | $36.80In the Money | $11.75In the Money | 4,618In the Money | 31,831In the Money | TSLAOut of the Money | $8.75Out of the Money | $8.90Out of the Money | $8.85Out of the Money | $-3.65Out of the Money | 3,342Out of the Money | 3,452Out of the Money | |
TSLAIn the Money | $33.50In the Money | $33.80In the Money | $33.11In the Money | $10.84In the Money | 1,809In the Money | 40,816In the Money | TSLAOut of the Money | $10.50Out of the Money | $10.65Out of the Money | $10.74Out of the Money | $-3.96Out of the Money | 1,568Out of the Money | 1,942Out of the Money | |
TSLAIn the Money | $30.55In the Money | $30.75In the Money | $30.65In the Money | $10.65In the Money | 4,308In the Money | 7,969In the Money | TSLAOut of the Money | $12.50Out of the Money | $12.60Out of the Money | $12.70Out of the Money | $-4.49Out of the Money | 3,379Out of the Money | 1,406Out of the Money | |
TSLAIn the Money | $27.70In the Money | $27.95In the Money | $27.45In the Money | $10.65In the Money | 1,728In the Money | 5,448In the Money | TSLAOut of the Money | $14.60Out of the Money | $14.80Out of the Money | $14.75Out of the Money | $-5.30Out of the Money | 800Out of the Money | 353Out of the Money | |
TSLAIn the Money | $25.15In the Money | $25.35In the Money | $25.10In the Money | $9.49In the Money | 4,648In the Money | 7,954In the Money | TSLAOut of the Money | $17.00Out of the Money | $17.15Out of the Money | $17.30Out of the Money | $-6.65Out of the Money | 1,740Out of the Money | 483Out of the Money | |
TSLAUnderlying issue's last price | $22.75Underlying issue's last price | $22.95Underlying issue's last price | $22.62Underlying issue's last price | $8.77Underlying issue's last price | 3,325Underlying issue's last price | 5,748Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | TSLAUnderlying issue's last price | $19.60Underlying issue's last price | $19.80Underlying issue's last price | $19.75Underlying issue's last price | $-6.60Underlying issue's last price | 987Underlying issue's last price | 272Underlying issue's last price |
TSLAOut of the Money | $20.55Out of the Money | $20.75Out of the Money | $20.65Out of the Money | $8.37Out of the Money | 14,937Out of the Money | 19,194Out of the Money | TSLAIn the Money | $22.40In the Money | $22.55In the Money | $22.75In the Money | $-6.80In the Money | 686In the Money | 371In the Money | |
TSLAOut of the Money | $18.50Out of the Money | $18.75Out of the Money | $18.65Out of the Money | $7.90Out of the Money | 2,721Out of the Money | 5,508Out of the Money | TSLAIn the Money | $25.35In the Money | $25.60In the Money | $26.15In the Money | $-8.37In the Money | 56In the Money | 38In the Money | |
TSLAOut of the Money | $16.70Out of the Money | $16.90Out of the Money | $16.60Out of the Money | $7.00Out of the Money | 6,811Out of the Money | 18,788Out of the Money | TSLAIn the Money | $28.50In the Money | $28.75In the Money | $28.85In the Money | $-9.00In the Money | 149In the Money | 313In the Money | |
TSLAOut of the Money | $15.00Out of the Money | $15.20Out of the Money | $14.85Out of the Money | $6.35Out of the Money | 3,824Out of the Money | 5,340Out of the Money | TSLAIn the Money | $31.80In the Money | $32.10In the Money | $34.30In the Money | $-8.07In the Money | 68In the Money | 30In the Money | |
TSLAOut of the Money | $13.50Out of the Money | $13.70Out of the Money | $13.30Out of the Money | $5.80Out of the Money | 1,538Out of the Money | 4,950Out of the Money | TSLAIn the Money | $35.30In the Money | $35.60In the Money | $36.80In the Money | $-9.61In the Money | 34In the Money | 3In the Money | |
TSLAOut of the Money | $12.15Out of the Money | $12.35Out of the Money | $12.10Out of the Money | $5.51Out of the Money | 1,912Out of the Money | 4,217Out of the Money | TSLAIn the Money | $38.95In the Money | $39.25In the Money | $39.50In the Money | $-12.03In the Money | 39In the Money | 39In the Money | |
TSLAOut of the Money | $10.90Out of the Money | $11.10Out of the Money | $10.83Out of the Money | $4.98Out of the Money | 1,685Out of the Money | 3,322Out of the Money | TSLAIn the Money | $42.55In the Money | $43.20In the Money | $43.20In the Money | $-13.30In the Money | 9In the Money | 302In the Money | |
TSLAOut of the Money | $9.80Out of the Money | $10.00Out of the Money | $9.75Out of the Money | $4.55Out of the Money | 771Out of the Money | 1,747Out of the Money | TSLAIn the Money | $46.35In the Money | $47.15In the Money | $48.68In the Money | $-12.52In the Money | 1In the Money | 3In the Money | |
TSLAOut of the Money | $8.85Out of the Money | $9.00Out of the Money | $8.75Out of the Money | $4.15Out of the Money | 1,292Out of the Money | 9,957Out of the Money | TSLAIn the Money | $50.40In the Money | $51.20In the Money | $55.00In the Money | $-38.32In the Money | 40In the Money | 3In the Money | |
TSLAOut of the Money | $7.95Out of the Money | $8.10Out of the Money | $7.88Out of the Money | $3.83Out of the Money | 950Out of the Money | 1,843Out of the Money | TSLAIn the Money | $54.35In the Money | $55.35In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $7.15Out of the Money | $7.25Out of the Money | $7.15Out of the Money | $3.50Out of the Money | 12,027Out of the Money | 9,121Out of the Money | TSLAIn the Money | $58.80In the Money | $59.55In the Money | $60.85In the Money | $-12.75In the Money | 26In the Money | 10In the Money | |
TSLAOut of the Money | $6.45Out of the Money | $6.60Out of the Money | $6.47Out of the Money | $3.27Out of the Money | 532Out of the Money | 2,721Out of the Money | TSLAIn the Money | $62.85In the Money | $63.85In the Money | $65.00In the Money | $-62.00In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $5.80Out of the Money | $5.95Out of the Money | $5.75Out of the Money | $2.86Out of the Money | 1,625Out of the Money | 1,008Out of the Money | TSLAIn the Money | $67.20In the Money | $68.30In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.22Out of the Money | $2.65Out of the Money | 1,144Out of the Money | 587Out of the Money | TSLAIn the Money | $71.65In the Money | $72.75In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.77Out of the Money | $2.41Out of the Money | 373Out of the Money | 2,308Out of the Money | TSLAIn the Money | $76.15In the Money | $77.25In the Money | $78.18In the Money | $-13.17In the Money | 50In the Money | 4In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $2.35Out of the Money | 430Out of the Money | 1,122Out of the Money | TSLAIn the Money | $80.70In the Money | $81.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $2.03Out of the Money | 341Out of the Money | 1,035Out of the Money | TSLAIn the Money | $85.30In the Money | $86.45In the Money | $86.00In the Money | $-17.00In the Money | 3In the Money | 2In the Money | |
TSLAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.62Out of the Money | $2.09Out of the Money | 1,789Out of the Money | 387Out of the Money | TSLAIn the Money | $89.95In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $2.88Out of the Money | $1.35Out of the Money | 280Out of the Money | 499Out of the Money | TSLAIn the Money | $94.65In the Money | $95.85In the Money | $112.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.96Out of the Money | $3.05Out of the Money | $2.97Out of the Money | $1.64Out of the Money | 229Out of the Money | 2,105Out of the Money | TSLAIn the Money | $99.40In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.70Out of the Money | $2.77Out of the Money | $2.69Out of the Money | $1.38Out of the Money | 1,606Out of the Money | 2,976Out of the Money | TSLAIn the Money | $104.15In the Money | $105.40In the Money | $174.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.47Out of the Money | $2.55Out of the Money | $2.51Out of the Money | $1.34Out of the Money | 337Out of the Money | 449Out of the Money | TSLAIn the Money | $108.90In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.26Out of the Money | $2.33Out of the Money | $2.28Out of the Money | $1.19Out of the Money | 199Out of the Money | 1,105Out of the Money | TSLAIn the Money | $113.75In the Money | $115.00In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.05Out of the Money | $2.17Out of the Money | $2.11Out of the Money | $1.14Out of the Money | 155Out of the Money | 463Out of the Money | TSLAIn the Money | $118.55In the Money | $119.85In the Money | $122.10In the Money | $122.10In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $1.89Out of the Money | $2.00Out of the Money | $1.92Out of the Money | $1.00Out of the Money | 153Out of the Money | 453Out of the Money | TSLAIn the Money | $123.45In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.77Out of the Money | $1.81Out of the Money | $1.78Out of the Money | $0.95Out of the Money | 373Out of the Money | 1,837Out of the Money | TSLAIn the Money | $128.30In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.55Out of the Money | $0.76Out of the Money | 453Out of the Money | 829Out of the Money | TSLAIn the Money | $133.20In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.49Out of the Money | $1.56Out of the Money | $1.35Out of the Money | $0.61Out of the Money | 42Out of the Money | 1,305Out of the Money | TSLAIn the Money | $138.10In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.36Out of the Money | $1.46Out of the Money | $1.42Out of the Money | $0.84Out of the Money | 141Out of the Money | 534Out of the Money | TSLAIn the Money | $143.00In the Money | $144.35In the Money | $189.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.64Out of the Money | 78Out of the Money | 305Out of the Money | TSLAIn the Money | $148.00In the Money | $149.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.19Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $0.61Out of the Money | 4,649Out of the Money | 3,121Out of the Money | TSLAIn the Money | $152.95In the Money | $154.20In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.08Out of the Money | $1.16Out of the Money | $1.03Out of the Money | $0.49Out of the Money | 25Out of the Money | 449Out of the Money | TSLAIn the Money | $157.80In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $0.57Out of the Money | 191Out of the Money | 578Out of the Money | TSLAIn the Money | $162.80In the Money | $164.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $0.46Out of the Money | 59Out of the Money | 190Out of the Money | TSLAIn the Money | $168.00In the Money | $169.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.53Out of the Money | 77Out of the Money | 392Out of the Money | TSLAIn the Money | $173.00In the Money | $174.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $0.33Out of the Money | 178Out of the Money | 473Out of the Money | TSLAIn the Money | $177.85In the Money | $179.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.71Out of the Money | $0.33Out of the Money | 58Out of the Money | 1,340Out of the Money | TSLAIn the Money | $182.85In the Money | $184.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $0.27Out of the Money | 31Out of the Money | 187Out of the Money | TSLAIn the Money | $187.85In the Money | $189.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.33Out of the Money | 2,323Out of the Money | 6,193Out of the Money | TSLAIn the Money | $192.85In the Money | $194.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $0.29Out of the Money | 3Out of the Money | 165Out of the Money | TSLAIn the Money | $197.85In the Money | $199.15In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.52Out of the Money | $0.23Out of the Money | 207Out of the Money | 270Out of the Money | TSLAIn the Money | $202.85In the Money | $204.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.26Out of the Money | 47Out of the Money | 303Out of the Money | TSLAIn the Money | $208.00In the Money | $209.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $0.21Out of the Money | 137Out of the Money | 1,373Out of the Money | TSLAIn the Money | $213.00In the Money | $214.15In the Money | $275.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.41Out of the Money | $0.20Out of the Money | 10Out of the Money | 111Out of the Money | TSLAIn the Money | $218.00In the Money | $219.15In the Money | $258.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.28Out of the Money | 203Out of the Money | 488Out of the Money | TSLAIn the Money | $223.00In the Money | $224.15In the Money | $284.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 2,210Out of the Money | 5,172Out of the Money | TSLAIn the Money | $228.00In the Money | $229.15In the Money | $291.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |