Stocks Options

LAST PRICE
246.3900
TODAY'S CHANGE (%)
Trending Up15.1300 (6.5424%)

Bid / Lots
248.3200/ 1
Ask / Lots
248.5000/ 2
Open / Previous Close
234.5600 / 231.2600
Day Range
Low 234.2500
High 248.3500
52 Week Range
Low 138.8025
High 299.2900
Volume
166,561,471
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$240.95In the Money	$242.15In the Money	$238.74In the Money	$18.78In the Money	10In the Money	108In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
TSLAIn the Money	$236.00In the Money	$237.20In the Money	$173.74In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,360Out of the Money
TSLAIn the Money	$231.00In the Money	$232.25In the Money	$163.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
TSLAIn the Money	$226.05In the Money	$227.25In the Money	$181.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,847Out of the Money
TSLAIn the Money	$221.10In the Money	$222.35In the Money	$175.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,427Out of the Money
TSLAIn the Money	$216.15In the Money	$217.35In the Money	$171.09In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,637Out of the Money
TSLAIn the Money	$211.15In the Money	$212.45In the Money	$166.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money
TSLAIn the Money	$206.20In the Money	$207.50In the Money	$160.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
TSLAIn the Money	$201.25In the Money	$202.55In the Money	$155.93In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
TSLAIn the Money	$196.25In the Money	$197.55In the Money	$154.22In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,172Out of the Money
TSLAIn the Money	$191.30In the Money	$192.60In the Money	$173.69In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	111Out of the Money
TSLAIn the Money	$186.35In the Money	$187.65In the Money	$160.16In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,186Out of the Money
TSLAIn the Money	$181.40In the Money	$182.70In the Money	$180.77In the Money	$17.84In the Money	4In the Money	413In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
TSLAIn the Money	$176.45In the Money	$177.75In the Money	$174.57In the Money	$34.00In the Money	30In the Money	184In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	30Out of the Money	3,561Out of the Money
TSLAIn the Money	$171.45In the Money	$172.75In the Money	$138.27In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	21Out of the Money	1,574Out of the Money
TSLAIn the Money	$166.50In the Money	$167.80In the Money	$163.47In the Money	$46.21In the Money	8In the Money	232In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	1,208Out of the Money
TSLAIn the Money	$161.55In the Money	$162.85In the Money	$155.30In the Money	$36.35In the Money	2In the Money	177In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
TSLAIn the Money	$156.60In the Money	$157.90In the Money	$112.14In the Money	$0.00In the Money	---In the Money	410In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	56Out of the Money	7,821Out of the Money
TSLAIn the Money	$151.65In the Money	$152.95In the Money	$108.55In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	1,505Out of the Money
TSLAIn the Money	$146.80In the Money	$147.75In the Money	$146.00In the Money	$14.00In the Money	18In the Money	872In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	95Out of the Money	5,881Out of the Money
TSLAIn the Money	$141.75In the Money	$142.75In the Money	$135.60In the Money	$42.15In the Money	2In the Money	1,188In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	89Out of the Money	1,064Out of the Money
TSLAIn the Money	$136.90In the Money	$138.00In the Money	$130.72In the Money	$11.72In the Money	32In the Money	963In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	12Out of the Money	4,965Out of the Money
TSLAIn the Money	$131.85In the Money	$132.90In the Money	$114.79In the Money	$0.00In the Money	---In the Money	873In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	1,094Out of the Money
TSLAIn the Money	$126.90In the Money	$128.20In the Money	$125.05In the Money	$17.05In the Money	7In the Money	558In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	244Out of the Money	4,313Out of the Money
TSLAIn the Money	$122.00In the Money	$123.00In the Money	$105.50In the Money	$0.00In the Money	---In the Money	804In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	321Out of the Money	2,655Out of the Money
TSLAIn the Money	$117.00In the Money	$118.30In the Money	$110.00In the Money	$9.77In the Money	6In the Money	357In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	305Out of the Money	14,939Out of the Money
TSLAIn the Money	$112.10In the Money	$113.15In the Money	$110.15In the Money	$14.96In the Money	26In the Money	1,280In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	720Out of the Money	5,886Out of the Money
TSLAIn the Money	$107.25In the Money	$108.40In the Money	$106.58In the Money	$16.18In the Money	3In the Money	1,362In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	1,444Out of the Money	14,394Out of the Money
TSLAIn the Money	$102.55In the Money	$103.20In the Money	$100.02In the Money	$13.53In the Money	18In the Money	6,356In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	181Out of the Money	12,361Out of the Money
TSLAIn the Money	$97.70In the Money	$98.30In the Money	$95.95In the Money	$14.81In the Money	134In the Money	7,607In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	1,052Out of the Money	28,376Out of the Money
TSLAIn the Money	$92.80In the Money	$93.45In the Money	$90.93In the Money	$15.27In the Money	48In the Money	3,840In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.17Out of the Money	386Out of the Money	10,455Out of the Money
TSLAIn the Money	$87.90In the Money	$88.55In the Money	$87.50In the Money	$15.00In the Money	53In the Money	10,438In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.17Out of the Money	872Out of the Money	19,594Out of the Money
TSLAIn the Money	$83.10In the Money	$83.75In the Money	$83.55In the Money	$15.55In the Money	36In the Money	4,595In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-0.25Out of the Money	425Out of the Money	14,489Out of the Money
TSLAIn the Money	$78.40In the Money	$78.95In the Money	$78.80In the Money	$15.30In the Money	91In the Money	15,300In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.96Out of the Money	$-0.32Out of the Money	866Out of the Money	21,123Out of the Money
TSLAIn the Money	$73.65In the Money	$74.20In the Money	$73.95In the Money	$15.15In the Money	127In the Money	14,676In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$1.17Out of the Money	$1.19Out of the Money	$1.20Out of the Money	$-0.45Out of the Money	548Out of the Money	18,160Out of the Money
TSLAIn the Money	$69.05In the Money	$69.50In the Money	$68.77In the Money	$14.57In the Money	783In the Money	12,910In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$1.47Out of the Money	$1.51Out of the Money	$1.50Out of the Money	$-0.62Out of the Money	1,898Out of the Money	22,981Out of the Money
TSLAIn the Money	$64.50In the Money	$64.95In the Money	$64.78In the Money	$14.68In the Money	619In the Money	49,304In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$1.87Out of the Money	$1.92Out of the Money	$1.94Out of the Money	$-0.79Out of the Money	827Out of the Money	15,680Out of the Money
TSLAIn the Money	$59.95In the Money	$60.50In the Money	$60.00In the Money	$13.92In the Money	515In the Money	15,902In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$2.38Out of the Money	$2.43Out of the Money	$2.46Out of the Money	$-1.04Out of the Money	2,559Out of the Money	14,569Out of the Money
TSLAIn the Money	$55.75In the Money	$56.15In the Money	$55.80In the Money	$14.02In the Money	351In the Money	11,439In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.12Out of the Money	$-1.33Out of the Money	1,264Out of the Money	5,212Out of the Money
TSLAIn the Money	$51.65In the Money	$51.90In the Money	$51.40In the Money	$13.24In the Money	2,721In the Money	68,633In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.85Out of the Money	$-1.80Out of the Money	3,899Out of the Money	10,734Out of the Money
TSLAIn the Money	$47.60In the Money	$47.90In the Money	$47.25In the Money	$12.65In the Money	483In the Money	5,644In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$4.75Out of the Money	$4.85Out of the Money	$4.90Out of the Money	$-2.05Out of the Money	2,076Out of the Money	2,457Out of the Money
TSLAIn the Money	$43.80In the Money	$44.05In the Money	$43.91In the Money	$12.91In the Money	2,061In the Money	6,234In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$5.90Out of the Money	$6.00Out of the Money	$5.90Out of the Money	$-2.60Out of the Money	4,221Out of the Money	4,079Out of the Money
TSLAIn the Money	$40.15In the Money	$40.45In the Money	$39.60In the Money	$11.59In the Money	964In the Money	8,698In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$7.25Out of the Money	$7.35Out of the Money	$7.35Out of the Money	$-3.03Out of the Money	1,062Out of the Money	3,369Out of the Money
TSLAIn the Money	$36.75In the Money	$37.00In the Money	$36.80In the Money	$11.75In the Money	4,618In the Money	31,831In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$8.75Out of the Money	$8.90Out of the Money	$8.85Out of the Money	$-3.65Out of the Money	3,342Out of the Money	3,452Out of the Money
TSLAIn the Money	$33.50In the Money	$33.80In the Money	$33.11In the Money	$10.84In the Money	1,809In the Money	40,816In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$10.50Out of the Money	$10.65Out of the Money	$10.74Out of the Money	$-3.96Out of the Money	1,568Out of the Money	1,942Out of the Money
TSLAIn the Money	$30.55In the Money	$30.75In the Money	$30.65In the Money	$10.65In the Money	4,308In the Money	7,969In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$12.50Out of the Money	$12.60Out of the Money	$12.70Out of the Money	$-4.49Out of the Money	3,379Out of the Money	1,406Out of the Money
TSLAIn the Money	$27.70In the Money	$27.95In the Money	$27.45In the Money	$10.65In the Money	1,728In the Money	5,448In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$14.60Out of the Money	$14.80Out of the Money	$14.75Out of the Money	$-5.30Out of the Money	800Out of the Money	353Out of the Money
TSLAIn the Money	$25.15In the Money	$25.35In the Money	$25.10In the Money	$9.49In the Money	4,648In the Money	7,954In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$17.00Out of the Money	$17.15Out of the Money	$17.30Out of the Money	$-6.65Out of the Money	1,740Out of the Money	483Out of the Money
TSLAUnderlying issue's last price	$22.75Underlying issue's last price	$22.95Underlying issue's last price	$22.62Underlying issue's last price	$8.77Underlying issue's last price	3,325Underlying issue's last price	5,748Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	TSLAUnderlying issue's last price	$19.60Underlying issue's last price	$19.80Underlying issue's last price	$19.75Underlying issue's last price	$-6.60Underlying issue's last price	987Underlying issue's last price	272Underlying issue's last price
TSLAOut of the Money	$20.55Out of the Money	$20.75Out of the Money	$20.65Out of the Money	$8.37Out of the Money	14,937Out of the Money	19,194Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$22.40In the Money	$22.55In the Money	$22.75In the Money	$-6.80In the Money	686In the Money	371In the Money
TSLAOut of the Money	$18.50Out of the Money	$18.75Out of the Money	$18.65Out of the Money	$7.90Out of the Money	2,721Out of the Money	5,508Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$25.35In the Money	$25.60In the Money	$26.15In the Money	$-8.37In the Money	56In the Money	38In the Money
TSLAOut of the Money	$16.70Out of the Money	$16.90Out of the Money	$16.60Out of the Money	$7.00Out of the Money	6,811Out of the Money	18,788Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$28.50In the Money	$28.75In the Money	$28.85In the Money	$-9.00In the Money	149In the Money	313In the Money
TSLAOut of the Money	$15.00Out of the Money	$15.20Out of the Money	$14.85Out of the Money	$6.35Out of the Money	3,824Out of the Money	5,340Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$31.80In the Money	$32.10In the Money	$34.30In the Money	$-8.07In the Money	68In the Money	30In the Money
TSLAOut of the Money	$13.50Out of the Money	$13.70Out of the Money	$13.30Out of the Money	$5.80Out of the Money	1,538Out of the Money	4,950Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$35.30In the Money	$35.60In the Money	$36.80In the Money	$-9.61In the Money	34In the Money	3In the Money
TSLAOut of the Money	$12.15Out of the Money	$12.35Out of the Money	$12.10Out of the Money	$5.51Out of the Money	1,912Out of the Money	4,217Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$38.95In the Money	$39.25In the Money	$39.50In the Money	$-12.03In the Money	39In the Money	39In the Money
TSLAOut of the Money	$10.90Out of the Money	$11.10Out of the Money	$10.83Out of the Money	$4.98Out of the Money	1,685Out of the Money	3,322Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$42.55In the Money	$43.20In the Money	$43.20In the Money	$-13.30In the Money	9In the Money	302In the Money
TSLAOut of the Money	$9.80Out of the Money	$10.00Out of the Money	$9.75Out of the Money	$4.55Out of the Money	771Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$46.35In the Money	$47.15In the Money	$48.68In the Money	$-12.52In the Money	1In the Money	3In the Money
TSLAOut of the Money	$8.85Out of the Money	$9.00Out of the Money	$8.75Out of the Money	$4.15Out of the Money	1,292Out of the Money	9,957Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$50.40In the Money	$51.20In the Money	$55.00In the Money	$-38.32In the Money	40In the Money	3In the Money
TSLAOut of the Money	$7.95Out of the Money	$8.10Out of the Money	$7.88Out of the Money	$3.83Out of the Money	950Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$54.35In the Money	$55.35In the Money	$98.50In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$7.15Out of the Money	$7.25Out of the Money	$7.15Out of the Money	$3.50Out of the Money	12,027Out of the Money	9,121Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$58.80In the Money	$59.55In the Money	$60.85In the Money	$-12.75In the Money	26In the Money	10In the Money
TSLAOut of the Money	$6.45Out of the Money	$6.60Out of the Money	$6.47Out of the Money	$3.27Out of the Money	532Out of the Money	2,721Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$62.85In the Money	$63.85In the Money	$65.00In the Money	$-62.00In the Money	6In the Money	---In the Money
TSLAOut of the Money	$5.80Out of the Money	$5.95Out of the Money	$5.75Out of the Money	$2.86Out of the Money	1,625Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$67.20In the Money	$68.30In the Money	$116.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.22Out of the Money	$2.65Out of the Money	1,144Out of the Money	587Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$71.65In the Money	$72.75In the Money	$122.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$4.75Out of the Money	$4.90Out of the Money	$4.77Out of the Money	$2.41Out of the Money	373Out of the Money	2,308Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$76.15In the Money	$77.25In the Money	$78.18In the Money	$-13.17In the Money	50In the Money	4In the Money
TSLAOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.35Out of the Money	$2.35Out of the Money	430Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$80.70In the Money	$81.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$3.90Out of the Money	$2.03Out of the Money	341Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$85.30In the Money	$86.45In the Money	$86.00In the Money	$-17.00In the Money	3In the Money	2In the Money
TSLAOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.62Out of the Money	$2.09Out of the Money	1,789Out of the Money	387Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$89.95In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$3.25Out of the Money	$3.35Out of the Money	$2.88Out of the Money	$1.35Out of the Money	280Out of the Money	499Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$94.65In the Money	$95.85In the Money	$112.55In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$2.96Out of the Money	$3.05Out of the Money	$2.97Out of the Money	$1.64Out of the Money	229Out of the Money	2,105Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$99.40In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.70Out of the Money	$2.77Out of the Money	$2.69Out of the Money	$1.38Out of the Money	1,606Out of the Money	2,976Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$104.15In the Money	$105.40In the Money	$174.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.47Out of the Money	$2.55Out of the Money	$2.51Out of the Money	$1.34Out of the Money	337Out of the Money	449Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$108.90In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.26Out of the Money	$2.33Out of the Money	$2.28Out of the Money	$1.19Out of the Money	199Out of the Money	1,105Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$113.75In the Money	$115.00In the Money	$186.53In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.05Out of the Money	$2.17Out of the Money	$2.11Out of the Money	$1.14Out of the Money	155Out of the Money	463Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$118.55In the Money	$119.85In the Money	$122.10In the Money	$122.10In the Money	1In the Money	---In the Money
TSLAOut of the Money	$1.89Out of the Money	$2.00Out of the Money	$1.92Out of the Money	$1.00Out of the Money	153Out of the Money	453Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$123.45In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.77Out of the Money	$1.81Out of the Money	$1.78Out of the Money	$0.95Out of the Money	373Out of the Money	1,837Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$128.30In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.62Out of the Money	$1.69Out of the Money	$1.55Out of the Money	$0.76Out of the Money	453Out of the Money	829Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$133.20In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.49Out of the Money	$1.56Out of the Money	$1.35Out of the Money	$0.61Out of the Money	42Out of the Money	1,305Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$138.10In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.36Out of the Money	$1.46Out of the Money	$1.42Out of the Money	$0.84Out of the Money	141Out of the Money	534Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$143.00In the Money	$144.35In the Money	$189.33In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.27Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.64Out of the Money	78Out of the Money	305Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$148.00In the Money	$149.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.19Out of the Money	$1.23Out of the Money	$1.21Out of the Money	$0.61Out of the Money	4,649Out of the Money	3,121Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$152.95In the Money	$154.20In the Money	$180.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.08Out of the Money	$1.16Out of the Money	$1.03Out of the Money	$0.49Out of the Money	25Out of the Money	449Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$157.80In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.00Out of the Money	$1.08Out of the Money	$1.03Out of the Money	$0.57Out of the Money	191Out of the Money	578Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$162.80In the Money	$164.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.94Out of the Money	$1.01Out of the Money	$0.90Out of the Money	$0.46Out of the Money	59Out of the Money	190Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$168.00In the Money	$169.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$0.53Out of the Money	77Out of the Money	392Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$173.00In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.82Out of the Money	$0.88Out of the Money	$0.70Out of the Money	$0.33Out of the Money	178Out of the Money	473Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$177.85In the Money	$179.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.78Out of the Money	$0.81Out of the Money	$0.71Out of the Money	$0.33Out of the Money	58Out of the Money	1,340Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$182.85In the Money	$184.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.58Out of the Money	$0.27Out of the Money	31Out of the Money	187Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$187.85In the Money	$189.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$0.33Out of the Money	2,323Out of the Money	6,193Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$192.85In the Money	$194.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.57Out of the Money	$0.29Out of the Money	3Out of the Money	165Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$197.85In the Money	$199.15In the Money	$269.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.52Out of the Money	$0.23Out of the Money	207Out of the Money	270Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$202.85In the Money	$204.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$0.26Out of the Money	47Out of the Money	303Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$208.00In the Money	$209.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.43Out of the Money	$0.21Out of the Money	137Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$213.00In the Money	$214.15In the Money	$275.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.41Out of the Money	$0.20Out of the Money	10Out of the Money	111Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$218.00In the Money	$219.15In the Money	$258.54In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$0.28Out of the Money	203Out of the Money	488Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$223.00In the Money	$224.15In the Money	$284.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.23Out of the Money	2,210Out of the Money	5,172Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$228.00In the Money	$229.15In the Money	$291.13In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)