Stocks Options

LAST PRICE
252.9050
TODAY'S CHANGE (%)
Trending Down-8.7250 (-3.3349%)

Bid / Lots
252.8700/ 2
Ask / Lots
252.9400/ 1
Open / Previous Close
262.6700 / 261.6300
Day Range
Low 248.5300
High 263.9800
52 Week Range
Low 138.8025
High 271.0000
Volume
47,586,320
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$177.55In the Money	$178.35In the Money	$186.04In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TSLAIn the Money	$171.85In the Money	$173.25In the Money	$180.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$166.90In the Money	$168.65In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$162.10In the Money	$163.55In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$156.90In the Money	$158.65In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$152.10In the Money	$153.55In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
TSLAIn the Money	$147.15In the Money	$148.70In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$141.85In the Money	$143.45In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$137.10In the Money	$138.70In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
TSLAIn the Money	$132.15In the Money	$133.45In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$127.10In the Money	$128.70In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
TSLAIn the Money	$121.85In the Money	$123.50In the Money	$130.40In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,656Out of the Money
TSLAIn the Money	$117.35In the Money	$118.70In the Money	$114.33In the Money	$-12.17In the Money	5In the Money	141In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,467Out of the Money
TSLAIn the Money	$112.30In the Money	$113.40In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,753Out of the Money
TSLAIn the Money	$107.35In the Money	$108.65In the Money	$115.45In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	488Out of the Money	9,492Out of the Money
TSLAIn the Money	$101.90In the Money	$103.45In the Money	$109.14In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,044Out of the Money	5,019Out of the Money
TSLAIn the Money	$97.45In the Money	$98.60In the Money	$104.10In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,781Out of the Money	6,645Out of the Money
TSLAIn the Money	$92.05In the Money	$93.50In the Money	$98.95In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	858Out of the Money	2,212Out of the Money
TSLAIn the Money	$87.25In the Money	$88.15In the Money	$92.13In the Money	$0.00In the Money	---In the Money	586In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,464Out of the Money	3,621Out of the Money
TSLAIn the Money	$81.95In the Money	$83.50In the Money	$81.16In the Money	$-8.32In the Money	12In the Money	117In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	760Out of the Money	11,622Out of the Money
TSLAIn the Money	$77.45In the Money	$78.65In the Money	$77.96In the Money	$-5.49In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	452Out of the Money	9,914Out of the Money
TSLAIn the Money	$72.40In the Money	$73.20In the Money	$74.00In the Money	$-5.35In the Money	16In the Money	338In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,494Out of the Money	8,730Out of the Money
TSLAIn the Money	$67.65In the Money	$68.35In the Money	$66.15In the Money	$-7.30In the Money	27In the Money	639In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	109Out of the Money	1,769Out of the Money
TSLAIn the Money	$62.50In the Money	$63.20In the Money	$63.22In the Money	$-4.28In the Money	47In the Money	796In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	317Out of the Money	3,753Out of the Money
TSLAIn the Money	$57.25In the Money	$58.30In the Money	$58.32In the Money	$-5.33In the Money	13In the Money	587In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	553Out of the Money	3,075Out of the Money
TSLAIn the Money	$52.50In the Money	$53.25In the Money	$53.00In the Money	$-8.00In the Money	72In the Money	749In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.04Out of the Money	3,084Out of the Money	9,107Out of the Money
TSLAIn the Money	$47.75In the Money	$48.25In the Money	$46.65In the Money	$-9.21In the Money	183In the Money	1,072In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1,457Out of the Money	3,627Out of the Money
TSLAIn the Money	$44.95In the Money	$45.80In the Money	$44.75In the Money	$-9.35In the Money	5In the Money	846In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.06Out of the Money	478Out of the Money	910Out of the Money
TSLAIn the Money	$42.80In the Money	$43.30In the Money	$41.22In the Money	$-9.28In the Money	61In the Money	1,407In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.07Out of the Money	2,328Out of the Money	6,848Out of the Money
TSLAIn the Money	$39.95In the Money	$41.00In the Money	$39.70In the Money	$-8.65In the Money	22In the Money	269In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.08Out of the Money	518Out of the Money	1,091Out of the Money
TSLAIn the Money	$37.60In the Money	$38.35In the Money	$39.20In the Money	$-7.65In the Money	85In the Money	962In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.14Out of the Money	2,093Out of the Money	4,559Out of the Money
TSLAIn the Money	$35.30In the Money	$35.95In the Money	$34.88In the Money	$-8.52In the Money	13In the Money	238In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.16Out of the Money	848Out of the Money	2,670Out of the Money
TSLAIn the Money	$33.10In the Money	$33.50In the Money	$32.80In the Money	$-8.90In the Money	123In the Money	1,878In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.18Out of the Money	3,270Out of the Money	5,808Out of the Money
TSLAIn the Money	$30.30In the Money	$31.40In the Money	$30.80In the Money	$-8.70In the Money	44In the Money	346In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.26Out of the Money	1,781Out of the Money	2,378Out of the Money
TSLAIn the Money	$28.30In the Money	$28.70In the Money	$29.01In the Money	$-7.99In the Money	212In the Money	1,540In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$0.30Out of the Money	2,803Out of the Money	4,618Out of the Money
TSLAIn the Money	$26.00In the Money	$26.40In the Money	$25.65In the Money	$-7.95In the Money	138In the Money	833In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$0.39Out of the Money	2,542Out of the Money	2,412Out of the Money
TSLAIn the Money	$23.75In the Money	$24.10In the Money	$23.75In the Money	$-8.19In the Money	375In the Money	4,055In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.91Out of the Money	$0.93Out of the Money	$0.96Out of the Money	$0.55Out of the Money	11,188Out of the Money	10,008Out of the Money
TSLAIn the Money	$21.50In the Money	$21.85In the Money	$21.92In the Money	$-7.63In the Money	87In the Money	846In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$1.17Out of the Money	$1.19Out of the Money	$1.23Out of the Money	$0.70Out of the Money	6,016Out of the Money	2,697Out of the Money
TSLAIn the Money	$19.30In the Money	$19.65In the Money	$19.12In the Money	$-8.33In the Money	696In the Money	2,614In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$1.51Out of the Money	$1.54Out of the Money	$1.57Out of the Money	$0.88Out of the Money	9,414Out of the Money	6,445Out of the Money
TSLAIn the Money	$17.25In the Money	$17.60In the Money	$17.55In the Money	$-7.79In the Money	455In the Money	4,328In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$1.95Out of the Money	$1.97Out of the Money	$1.96Out of the Money	$1.04Out of the Money	7,204Out of the Money	3,604Out of the Money
TSLAIn the Money	$15.50In the Money	$15.65In the Money	$15.45In the Money	$-7.45In the Money	1,982In the Money	5,898In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$2.48Out of the Money	$2.51Out of the Money	$2.49Out of the Money	$1.29Out of the Money	20,215Out of the Money	13,076Out of the Money
TSLAIn the Money	$13.65In the Money	$13.80In the Money	$14.40In the Money	$-6.45In the Money	1,047In the Money	4,703In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$3.10Out of the Money	$3.20Out of the Money	$3.15Out of the Money	$1.60Out of the Money	6,696Out of the Money	3,147Out of the Money
TSLAIn the Money	$11.95In the Money	$12.05In the Money	$11.97In the Money	$-6.86In the Money	1,653In the Money	5,646In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$3.90Out of the Money	$3.95Out of the Money	$4.03Out of the Money	$2.13Out of the Money	14,297Out of the Money	8,830Out of the Money
TSLAIn the Money	$10.35In the Money	$10.45In the Money	$10.30In the Money	$-6.25In the Money	1,942In the Money	1,449In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.85Out of the Money	$2.34Out of the Money	8,680Out of the Money	4,295Out of the Money
TSLAIn the Money	$8.90In the Money	$9.00In the Money	$8.85In the Money	$-5.75In the Money	15,542In the Money	7,032In the Money	Filter Table By Strike Price of$250.00	TSLANear the Money	$5.85Near the Money	$5.90Near the Money	$5.91Near the Money	$2.81Near the Money	41,084Near the Money	10,139Near the Money
TSLAUnderlying issue's last price	$7.60Underlying issue's last price	$7.65Underlying issue's last price	$7.65Underlying issue's last price	$-5.45Underlying issue's last price	15,273Underlying issue's last price	2,645Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	TSLAUnderlying issue's last price	$7.05Underlying issue's last price	$7.10Underlying issue's last price	$7.05Underlying issue's last price	$3.10Underlying issue's last price	14,020Underlying issue's last price	3,711Underlying issue's last price
TSLANear the Money	$6.40Near the Money	$6.50Near the Money	$6.46Near the Money	$-5.29Near the Money	34,350Near the Money	5,560Near the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$8.35In the Money	$8.45In the Money	$8.38In the Money	$3.63In the Money	24,053In the Money	8,276In the Money
TSLAOut of the Money	$5.35Out of the Money	$5.45Out of the Money	$5.25Out of the Money	$-4.80Out of the Money	10,379Out of the Money	5,936Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$9.80In the Money	$9.90In the Money	$10.00In the Money	$4.15In the Money	11,270In the Money	4,081In the Money
TSLAOut of the Money	$4.45Out of the Money	$4.50Out of the Money	$4.49Out of the Money	$-4.16Out of the Money	42,471Out of the Money	20,881Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$11.35In the Money	$11.50In the Money	$11.50In the Money	$4.55In the Money	15,197In the Money	11,815In the Money
TSLAOut of the Money	$3.65Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-3.80Out of the Money	13,110Out of the Money	4,873Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$13.05In the Money	$13.20In the Money	$12.90In the Money	$4.59In the Money	5,324In the Money	2,802In the Money
TSLAOut of the Money	$2.99Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$-3.35Out of the Money	26,807Out of the Money	12,070Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$14.90In the Money	$15.05In the Money	$15.15In the Money	$5.68In the Money	2,821In the Money	3,252In the Money
TSLAOut of the Money	$2.41Out of the Money	$2.45Out of the Money	$2.39Out of the Money	$-2.86Out of the Money	14,728Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$16.80In the Money	$16.95In the Money	$17.00In the Money	$5.60In the Money	502In the Money	795In the Money
TSLAOut of the Money	$1.93Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-2.52Out of the Money	41,199Out of the Money	29,555Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$18.85In the Money	$19.10In the Money	$19.00In the Money	$6.35In the Money	1,451In the Money	2,002In the Money
TSLAOut of the Money	$1.53Out of the Money	$1.55Out of the Money	$1.52Out of the Money	$-2.16Out of the Money	6,687Out of the Money	3,851Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$20.95In the Money	$21.25In the Money	$22.65In the Money	$7.40In the Money	315In the Money	320In the Money
TSLAOut of the Money	$1.20Out of the Money	$1.22Out of the Money	$1.22Out of the Money	$-1.83Out of the Money	13,977Out of the Money	11,254Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$23.10In the Money	$23.40In the Money	$23.67In the Money	$7.44In the Money	285In the Money	422In the Money
TSLAOut of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.92Out of the Money	$-1.51Out of the Money	5,359Out of the Money	32,330Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$25.30In the Money	$25.75In the Money	$26.00In the Money	$7.45In the Money	34In the Money	248In the Money
TSLAOut of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-1.32Out of the Money	24,295Out of the Money	18,669Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$27.65In the Money	$28.05In the Money	$27.60In the Money	$7.25In the Money	47In the Money	781In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.86Out of the Money	12,372Out of the Money	8,815Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$32.35In the Money	$33.05In the Money	$32.85In the Money	$8.45In the Money	17In the Money	240In the Money
TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.54Out of the Money	10,663Out of the Money	9,627Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$37.20In the Money	$37.60In the Money	$38.86In the Money	$9.96In the Money	102In the Money	1,245In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.31Out of the Money	6,724Out of the Money	7,693Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$42.05In the Money	$43.00In the Money	$44.00In the Money	$5.25In the Money	8In the Money	101In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	15,502Out of the Money	21,127Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$47.05In the Money	$47.50In the Money	$49.07In the Money	$7.62In the Money	100In the Money	183In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	2,906Out of the Money	6,234Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$51.55In the Money	$52.80In the Money	$49.00In the Money	$3.55In the Money	3In the Money	189In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3,082Out of the Money	6,776Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$56.65In the Money	$58.00In the Money	$51.95In the Money	$0.75In the Money	21In the Money	41In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,498Out of the Money	3,677Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$61.60In the Money	$63.20In the Money	$53.60In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,152Out of the Money	2,715Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$66.70In the Money	$68.20In the Money	$66.55In the Money	$5.55In the Money	17In the Money	6In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	830Out of the Money	3,681Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$71.70In the Money	$72.90In the Money	$68.30In the Money	$3.30In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	938Out of the Money	8,156Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$76.60In the Money	$78.15In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	229Out of the Money	6,437Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$81.85In the Money	$82.95In the Money	$76.88In the Money	$4.18In the Money	2In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	206Out of the Money	5,755Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$86.65In the Money	$88.25In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	5,268Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$96.95In the Money	$97.70In the Money	$96.30In the Money	$6.30In the Money	110In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	810Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$101.55In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	719Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$106.60In the Money	$108.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$111.55In the Money	$112.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$116.60In the Money	$118.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$121.55In the Money	$122.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$126.60In the Money	$128.25In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$131.55In the Money	$132.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$136.60In the Money	$138.25In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$141.55In the Money	$142.95In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$146.60In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$151.55In the Money	$152.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$156.60In the Money	$158.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$161.55In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$166.60In the Money	$168.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$171.55In the Money	$172.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$176.60In the Money	$178.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$181.55In the Money	$182.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$186.60In the Money	$188.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$191.55In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$196.60In the Money	$198.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$201.55In the Money	$202.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$206.60In the Money	$208.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$211.55In the Money	$212.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$216.60In the Money	$218.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$221.55In the Money	$222.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$226.60In the Money	$228.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$231.55In the Money	$232.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$236.60In the Money	$238.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$241.55In the Money	$242.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)