Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $223.40In the Money | $224.15In the Money | $219.96In the Money | $28.38In the Money | 2In the Money | 109In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 274Out of the Money | |
TSLAIn the Money | $218.45In the Money | $219.20In the Money | $173.74In the Money | $0.00In the Money | ---In the Money | 139In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $213.45In the Money | $214.25In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
TSLAIn the Money | $208.45In the Money | $209.25In the Money | $181.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $203.55In the Money | $204.30In the Money | $175.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | |
TSLAIn the Money | $198.60In the Money | $199.35In the Money | $171.09In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
TSLAIn the Money | $193.60In the Money | $194.35In the Money | $166.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
TSLAIn the Money | $188.60In the Money | $189.40In the Money | $160.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
TSLAIn the Money | $183.70In the Money | $184.45In the Money | $155.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $178.75In the Money | $179.50In the Money | $154.22In the Money | $0.00In the Money | ---In the Money | 205In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,047Out of the Money | |
TSLAIn the Money | $173.80In the Money | $174.55In the Money | $173.69In the Money | $24.83In the Money | 7In the Money | 97In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
TSLAIn the Money | $168.75In the Money | $169.55In the Money | $160.16In the Money | $11.49In the Money | 4In the Money | 110In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
TSLAIn the Money | $163.75In the Money | $164.60In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | 411In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
TSLAIn the Money | $158.85In the Money | $159.65In the Money | $140.57In the Money | $0.00In the Money | ---In the Money | 184In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,563Out of the Money | |
TSLAIn the Money | $153.95In the Money | $154.70In the Money | $138.27In the Money | $0.00In the Money | ---In the Money | 298In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 59Out of the Money | 1,539Out of the Money | |
TSLAIn the Money | $149.00In the Money | $149.70In the Money | $117.26In the Money | $0.00In the Money | ---In the Money | 232In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,209Out of the Money | |
TSLAIn the Money | $144.05In the Money | $144.75In the Money | $118.95In the Money | $0.00In the Money | ---In the Money | 177In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 600Out of the Money | |
TSLAIn the Money | $139.10In the Money | $139.80In the Money | $112.14In the Money | $0.00In the Money | ---In the Money | 410In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 7,829Out of the Money | |
TSLAIn the Money | $134.15In the Money | $134.85In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 439In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,507Out of the Money | |
TSLAIn the Money | $129.15In the Money | $129.70In the Money | $130.25In the Money | $18.78In the Money | 172In the Money | 890In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 270Out of the Money | 5,833Out of the Money | |
TSLAIn the Money | $124.25In the Money | $124.90In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 1,188In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,077Out of the Money | |
TSLAIn the Money | $119.30In the Money | $119.95In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 963In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 51Out of the Money | 4,954Out of the Money | |
TSLAIn the Money | $114.35In the Money | $115.00In the Money | $114.25In the Money | $19.14In the Money | 1In the Money | 874In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 23Out of the Money | 1,120Out of the Money | |
TSLAIn the Money | $109.40In the Money | $110.10In the Money | $108.00In the Money | $16.50In the Money | 8In the Money | 558In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 360Out of the Money | 4,278Out of the Money | |
TSLAIn the Money | $104.45In the Money | $105.15In the Money | $87.05In the Money | $0.00In the Money | ---In the Money | 804In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 1,216Out of the Money | 3,918Out of the Money | |
TSLAIn the Money | $99.55In the Money | $100.25In the Money | $99.10In the Money | $16.38In the Money | 36In the Money | 410In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 468Out of the Money | 14,628Out of the Money | |
TSLAIn the Money | $94.60In the Money | $95.30In the Money | $95.18In the Money | $15.68In the Money | 4In the Money | 1,279In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 328Out of the Money | 6,052Out of the Money | |
TSLAIn the Money | $89.75In the Money | $90.35In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 1,363In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 1,941Out of the Money | 14,712Out of the Money | |
TSLAIn the Money | $84.80In the Money | $85.35In the Money | $85.30In the Money | $19.10In the Money | 16In the Money | 6,371In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.26Out of the Money | 195Out of the Money | 12,391Out of the Money | |
TSLAIn the Money | $80.00In the Money | $80.45In the Money | $81.38In the Money | $19.93In the Money | 25In the Money | 7,606In the Money | TSLAOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.37Out of the Money | 2,229Out of the Money | 26,775Out of the Money | |
TSLAIn the Money | $75.15In the Money | $75.65In the Money | $74.92In the Money | $15.92In the Money | 4In the Money | 3,842In the Money | TSLAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.55Out of the Money | 264Out of the Money | 10,381Out of the Money | |
TSLAIn the Money | $70.40In the Money | $70.85In the Money | $71.68In the Money | $18.78In the Money | 120In the Money | 10,486In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $-0.73Out of the Money | 2,923Out of the Money | 20,264Out of the Money | |
TSLAIn the Money | $65.70In the Money | $66.10In the Money | $66.10In the Money | $16.65In the Money | 34In the Money | 4,612In the Money | TSLAOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-1.01Out of the Money | 2,533Out of the Money | 15,530Out of the Money | |
TSLAIn the Money | $61.05In the Money | $61.45In the Money | $62.37In the Money | $18.87In the Money | 294In the Money | 15,323In the Money | TSLAOut of the Money | $1.35Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $-1.22Out of the Money | 1,509Out of the Money | 21,330Out of the Money | |
TSLAIn the Money | $56.55In the Money | $56.85In the Money | $57.60In the Money | $18.23In the Money | 133In the Money | 14,822In the Money | TSLAOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.76Out of the Money | $-1.74Out of the Money | 3,666Out of the Money | 17,704Out of the Money | |
TSLAIn the Money | $52.10In the Money | $52.40In the Money | $52.95In the Money | $17.65In the Money | 707In the Money | 13,145In the Money | TSLAOut of the Money | $2.27Out of the Money | $2.31Out of the Money | $2.30Out of the Money | $-2.15Out of the Money | 3,090Out of the Money | 22,874Out of the Money | |
TSLAIn the Money | $47.80In the Money | $48.10In the Money | $47.92In the Money | $15.87In the Money | 293In the Money | 49,605In the Money | TSLAOut of the Money | $2.93Out of the Money | $2.97Out of the Money | $2.95Out of the Money | $-2.72Out of the Money | 2,646Out of the Money | 9,326Out of the Money | |
TSLAIn the Money | $43.70In the Money | $43.90In the Money | $43.85In the Money | $15.45In the Money | 674In the Money | 16,050In the Money | TSLAOut of the Money | $3.75Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-3.45Out of the Money | 5,366Out of the Money | 12,103Out of the Money | |
TSLAIn the Money | $39.75In the Money | $39.95In the Money | $39.90In the Money | $14.87In the Money | 367In the Money | 37,483In the Money | TSLAOut of the Money | $4.80Out of the Money | $4.85Out of the Money | $4.85Out of the Money | $-4.12Out of the Money | 2,136Out of the Money | 3,745Out of the Money | |
TSLAIn the Money | $36.00In the Money | $36.20In the Money | $36.35In the Money | $13.85In the Money | 3,564In the Money | 75,575In the Money | TSLAOut of the Money | $6.00Out of the Money | $6.10Out of the Money | $6.05Out of the Money | $-4.95Out of the Money | 3,498Out of the Money | 7,683Out of the Money | |
TSLAIn the Money | $32.50In the Money | $32.65In the Money | $32.58In the Money | $12.93In the Money | 528In the Money | 5,705In the Money | TSLAOut of the Money | $7.45Out of the Money | $7.55Out of the Money | $7.50Out of the Money | $-5.55Out of the Money | 1,537Out of the Money | 1,496Out of the Money | |
TSLAIn the Money | $29.20In the Money | $29.40In the Money | $29.40In the Money | $12.35In the Money | 1,681In the Money | 6,711In the Money | TSLAOut of the Money | $9.15Out of the Money | $9.25Out of the Money | $9.15Out of the Money | $-6.78Out of the Money | 3,474Out of the Money | 2,620Out of the Money | |
TSLAIn the Money | $26.20In the Money | $26.35In the Money | $27.17In the Money | $11.97In the Money | 876In the Money | 8,820In the Money | TSLAOut of the Money | $11.05Out of the Money | $11.15Out of the Money | $10.85Out of the Money | $-7.85Out of the Money | 1,628Out of the Money | 2,607Out of the Money | |
TSLAIn the Money | $23.40In the Money | $23.55In the Money | $23.46In the Money | $10.26In the Money | 6,373In the Money | 31,827In the Money | TSLAOut of the Money | $13.25Out of the Money | $13.35Out of the Money | $13.30Out of the Money | $-8.40Out of the Money | 1,625Out of the Money | 2,190Out of the Money | |
TSLAUnderlying issue's last price | $20.80Underlying issue's last price | $20.95Underlying issue's last price | $20.89Underlying issue's last price | $9.59Underlying issue's last price | 3,036Underlying issue's last price | 8,708Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | TSLAUnderlying issue's last price | $15.65Underlying issue's last price | $15.75Underlying issue's last price | $15.70Underlying issue's last price | $-8.53Underlying issue's last price | 618Underlying issue's last price | 698Underlying issue's last price |
TSLANear the Money | $18.50Near the Money | $18.60Near the Money | $18.60Near the Money | $8.60Near the Money | 5,159Near the Money | 7,680Near the Money | TSLAIn the Money | $18.30In the Money | $18.40In the Money | $18.35In the Money | $-9.10In the Money | 1,170In the Money | 426In the Money | |
TSLAOut of the Money | $16.40Out of the Money | $16.50Out of the Money | $16.80Out of the Money | $8.41Out of the Money | 2,980Out of the Money | 6,418Out of the Money | TSLAIn the Money | $21.15In the Money | $21.30In the Money | $21.25In the Money | $-10.90In the Money | 93In the Money | 264In the Money | |
TSLAOut of the Money | $14.50Out of the Money | $14.60Out of the Money | $14.53Out of the Money | $7.13Out of the Money | 5,279Out of the Money | 9,667Out of the Money | TSLAIn the Money | $24.25In the Money | $24.40In the Money | $24.25In the Money | $-11.97In the Money | 124In the Money | 381In the Money | |
TSLAOut of the Money | $12.80Out of the Money | $12.90Out of the Money | $12.84Out of the Money | $6.39Out of the Money | 1,878Out of the Money | 4,931Out of the Money | TSLAIn the Money | $27.55In the Money | $27.70In the Money | $27.10In the Money | $-12.45In the Money | 52In the Money | 133In the Money | |
TSLAOut of the Money | $11.30Out of the Money | $11.40Out of the Money | $11.45Out of the Money | $5.95Out of the Money | 8,235Out of the Money | 18,800Out of the Money | TSLAIn the Money | $31.05In the Money | $31.20In the Money | $31.00In the Money | $-13.00In the Money | 131In the Money | 278In the Money | |
TSLAOut of the Money | $9.95Out of the Money | $10.05Out of the Money | $10.20Out of the Money | $5.40Out of the Money | 1,516Out of the Money | 5,070Out of the Money | TSLAIn the Money | $34.50In the Money | $35.15In the Money | $37.68In the Money | $-10.89In the Money | 1In the Money | 37In the Money | |
TSLAOut of the Money | $8.75Out of the Money | $8.85Out of the Money | $8.82Out of the Money | $4.62Out of the Money | 4,004Out of the Money | 17,290Out of the Money | TSLAIn the Money | $38.35In the Money | $38.95In the Money | $38.50In the Money | $-14.46In the Money | 14In the Money | 263In the Money | |
TSLAOut of the Money | $7.75Out of the Money | $7.85Out of the Money | $8.04Out of the Money | $4.51Out of the Money | 1,940Out of the Money | 5,893Out of the Money | TSLAIn the Money | $42.35In the Money | $42.95In the Money | $42.20In the Money | $-22.35In the Money | 17In the Money | 7In the Money | |
TSLAOut of the Money | $6.80Out of the Money | $6.90Out of the Money | $6.90Out of the Money | $3.50Out of the Money | 1,607Out of the Money | 4,150Out of the Money | TSLAIn the Money | $46.40In the Money | $47.00In the Money | $46.41In the Money | $-24.73In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $6.00Out of the Money | $6.10Out of the Money | $6.35Out of the Money | $3.58Out of the Money | 2,233Out of the Money | 3,208Out of the Money | TSLAIn the Money | $50.65In the Money | $51.20In the Money | $50.00In the Money | $-28.94In the Money | 10In the Money | 1In the Money | |
TSLAOut of the Money | $5.30Out of the Money | $5.40Out of the Money | $5.35Out of the Money | $2.93Out of the Money | 876Out of the Money | 2,902Out of the Money | TSLAIn the Money | $54.85In the Money | $55.70In the Money | $71.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $4.70Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $2.57Out of the Money | 1,348Out of the Money | 1,323Out of the Money | TSLAIn the Money | $59.25In the Money | $60.10In the Money | $58.00In the Money | $-26.15In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.22Out of the Money | $2.37Out of the Money | 1,494Out of the Money | 10,187Out of the Money | TSLAIn the Money | $63.75In the Money | $64.50In the Money | $93.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.95Out of the Money | $2.11Out of the Money | 1,423Out of the Money | 1,989Out of the Money | TSLAIn the Money | $68.30In the Money | $69.10In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $3.30Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $1.83Out of the Money | 6,349Out of the Money | 9,938Out of the Money | TSLAIn the Money | $72.95In the Money | $73.65In the Money | $76.95In the Money | $-33.50In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $2.93Out of the Money | $2.99Out of the Money | $3.14Out of the Money | $1.86Out of the Money | 187Out of the Money | 2,640Out of the Money | TSLAIn the Money | $77.60In the Money | $78.35In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.62Out of the Money | $2.67Out of the Money | $2.68Out of the Money | $1.38Out of the Money | 179Out of the Money | 1,144Out of the Money | TSLAIn the Money | $82.25In the Money | $83.10In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.35Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $1.38Out of the Money | 122Out of the Money | 458Out of the Money | TSLAIn the Money | $86.95In the Money | $87.85In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.12Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $1.31Out of the Money | 1,335Out of the Money | 2,185Out of the Money | TSLAIn the Money | $91.80In the Money | $92.65In the Money | $127.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.91Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $0.97Out of the Money | 167Out of the Money | 1,061Out of the Money | TSLAIn the Money | $96.60In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.73Out of the Money | $1.76Out of the Money | $1.78Out of the Money | $0.99Out of the Money | 488Out of the Money | 938Out of the Money | TSLAIn the Money | $101.50In the Money | $102.30In the Money | $103.00In the Money | $103.00In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $1.57Out of the Money | $1.60Out of the Money | $1.73Out of the Money | $1.01Out of the Money | 61Out of the Money | 380Out of the Money | TSLAIn the Money | $106.30In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.39Out of the Money | $0.65Out of the Money | 67Out of the Money | 480Out of the Money | TSLAIn the Money | $111.20In the Money | $112.15In the Money | $112.55In the Money | $-29.85In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.38Out of the Money | $0.78Out of the Money | 2,077Out of the Money | 285Out of the Money | TSLAIn the Money | $116.05In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $0.67Out of the Money | 1,207Out of the Money | 3,123Out of the Money | TSLAIn the Money | $121.00In the Money | $121.95In the Money | $174.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.07Out of the Money | $0.57Out of the Money | 21Out of the Money | 380Out of the Money | TSLAIn the Money | $125.95In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $0.49Out of the Money | 127Out of the Money | 1,190Out of the Money | TSLAIn the Money | $130.90In the Money | $131.85In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.46Out of the Money | 55Out of the Money | 447Out of the Money | TSLAIn the Money | $135.90In the Money | $136.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.41Out of the Money | 58Out of the Money | 509Out of the Money | TSLAIn the Money | $140.90In the Money | $141.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.35Out of the Money | 12Out of the Money | 1,839Out of the Money | TSLAIn the Money | $145.90In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.31Out of the Money | 127Out of the Money | 718Out of the Money | TSLAIn the Money | $150.90In the Money | $151.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.32Out of the Money | 4Out of the Money | 1,267Out of the Money | TSLAIn the Money | $155.90In the Money | $156.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.32Out of the Money | 313Out of the Money | 651Out of the Money | TSLAIn the Money | $160.95In the Money | $161.85In the Money | $189.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.38Out of the Money | 3Out of the Money | 318Out of the Money | TSLAIn the Money | $165.90In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.31Out of the Money | 6,212Out of the Money | 2,978Out of the Money | TSLAIn the Money | $170.90In the Money | $171.80In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 7Out of the Money | 404Out of the Money | TSLAIn the Money | $175.90In the Money | $176.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 162Out of the Money | 483Out of the Money | TSLAIn the Money | $180.90In the Money | $181.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.26Out of the Money | 20Out of the Money | 182Out of the Money | TSLAIn the Money | $185.90In the Money | $186.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.30Out of the Money | 167Out of the Money | 422Out of the Money | TSLAIn the Money | $190.90In the Money | $191.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.29Out of the Money | 239Out of the Money | 555Out of the Money | TSLAIn the Money | $195.90In the Money | $196.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.19Out of the Money | 1,238Out of the Money | 2,157Out of the Money | TSLAIn the Money | $200.90In the Money | $201.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 20Out of the Money | 181Out of the Money | TSLAIn the Money | $205.90In the Money | $206.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.14Out of the Money | 78Out of the Money | 5,567Out of the Money | TSLAIn the Money | $210.90In the Money | $211.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TSLAIn the Money | $215.90In the Money | $216.85In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 107Out of the Money | 343Out of the Money | TSLAIn the Money | $220.90In the Money | $221.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 61Out of the Money | 293Out of the Money | TSLAIn the Money | $225.90In the Money | $226.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 685Out of the Money | 1,914Out of the Money | TSLAIn the Money | $230.90In the Money | $231.85In the Money | $275.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 3Out of the Money | 109Out of the Money | TSLAIn the Money | $235.90In the Money | $236.85In the Money | $258.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 64Out of the Money | 451Out of the Money | TSLAIn the Money | $240.90In the Money | $241.85In the Money | $284.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 2,464Out of the Money | 6,335Out of the Money | TSLAIn the Money | $245.90In the Money | $246.85In the Money | $291.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |