Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $192.25In the Money | $192.80In the Money | $191.58In the Money | $0.00In the Money | ---In the Money | 109In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TSLAIn the Money | $187.30In the Money | $187.85In the Money | $173.74In the Money | $0.00In the Money | ---In the Money | 139In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $182.40In the Money | $182.85In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
TSLAIn the Money | $177.40In the Money | $177.90In the Money | $181.47In the Money | $15.95In the Money | 2In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $172.40In the Money | $172.85In the Money | $175.79In the Money | $26.24In the Money | 4In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | |
TSLAIn the Money | $167.50In the Money | $167.95In the Money | $171.09In the Money | $22.01In the Money | 4In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
TSLAIn the Money | $162.50In the Money | $163.00In the Money | $166.68In the Money | $5.63In the Money | 4In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
TSLAIn the Money | $157.55In the Money | $158.05In the Money | $160.46In the Money | $4.46In the Money | 2In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 407Out of the Money | |
TSLAIn the Money | $152.65In the Money | $153.00In the Money | $155.93In the Money | $4.18In the Money | 6In the Money | 4In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
TSLAIn the Money | $147.60In the Money | $148.05In the Money | $151.40In the Money | $4.53In the Money | 305In the Money | 30In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,041Out of the Money | |
TSLAIn the Money | $142.65In the Money | $143.15In the Money | $141.91In the Money | $-0.33In the Money | 142In the Money | 28In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TSLAIn the Money | $137.75In the Money | $138.15In the Money | $140.36In the Money | $2.81In the Money | 132In the Money | 51In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | |
TSLAIn the Money | $132.75In the Money | $133.20In the Money | $133.15In the Money | $0.45In the Money | 504In the Money | 165In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 472Out of the Money | |
TSLAIn the Money | $127.80In the Money | $128.25In the Money | $127.89In the Money | $0.02In the Money | 86In the Money | 145In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,565Out of the Money | |
TSLAIn the Money | $122.90In the Money | $123.30In the Money | $122.99In the Money | $-0.26In the Money | 22In the Money | 290In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,483Out of the Money | |
TSLAIn the Money | $117.95In the Money | $118.35In the Money | $117.26In the Money | $-0.74In the Money | 338In the Money | 68In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,216Out of the Money | |
TSLAIn the Money | $112.95In the Money | $113.40In the Money | $118.26In the Money | $4.97In the Money | 176In the Money | 98In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 50Out of the Money | 599Out of the Money | |
TSLAIn the Money | $108.05In the Money | $108.45In the Money | $112.14In the Money | $3.89In the Money | 329In the Money | 247In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 28Out of the Money | 7,834Out of the Money | |
TSLAIn the Money | $103.05In the Money | $103.65In the Money | $108.55In the Money | $5.35In the Money | 14In the Money | 435In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,474Out of the Money | |
TSLAIn the Money | $98.15In the Money | $98.65In the Money | $97.89In the Money | $-0.06In the Money | 219In the Money | 806In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 183Out of the Money | 5,766Out of the Money | |
TSLAIn the Money | $93.25In the Money | $93.65In the Money | $93.45In the Money | $0.35In the Money | 422In the Money | 987In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 57Out of the Money | 1,084Out of the Money | |
TSLAIn the Money | $88.25In the Money | $88.70In the Money | $88.53In the Money | $0.28In the Money | 634In the Money | 691In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 30Out of the Money | 4,906Out of the Money | |
TSLAIn the Money | $83.35In the Money | $83.70In the Money | $81.97In the Money | $-1.38In the Money | 222In the Money | 772In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 17Out of the Money | 909Out of the Money | |
TSLAIn the Money | $78.45In the Money | $78.95In the Money | $79.00In the Money | $0.95In the Money | 513In the Money | 333In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 56Out of the Money | 4,325Out of the Money | |
TSLAIn the Money | $73.55In the Money | $73.95In the Money | $77.95In the Money | $4.55In the Money | 12In the Money | 799In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 79Out of the Money | 3,927Out of the Money | |
TSLAIn the Money | $68.70In the Money | $69.05In the Money | $68.85In the Money | $0.20In the Money | 196In the Money | 323In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 282Out of the Money | 14,671Out of the Money | |
TSLAIn the Money | $63.90In the Money | $64.40In the Money | $62.84In the Money | $-0.51In the Money | 13In the Money | 1,280In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.63Out of the Money | $-0.01Out of the Money | 109Out of the Money | 5,992Out of the Money | |
TSLAIn the Money | $59.15In the Money | $59.55In the Money | $58.10In the Money | $-0.71In the Money | 21In the Money | 1,359In the Money | TSLAOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.01Out of the Money | 420Out of the Money | 14,533Out of the Money | |
TSLAIn the Money | $54.45In the Money | $54.80In the Money | $53.75In the Money | $-1.29In the Money | 38In the Money | 6,369In the Money | TSLAOut of the Money | $1.01Out of the Money | $1.03Out of the Money | $1.08Out of the Money | $-0.02Out of the Money | 265Out of the Money | 12,503Out of the Money | |
TSLAIn the Money | $49.90In the Money | $50.15In the Money | $49.25In the Money | $-0.60In the Money | 300In the Money | 7,567In the Money | TSLAOut of the Money | $1.36Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $-0.09Out of the Money | 709Out of the Money | 26,893Out of the Money | |
TSLAIn the Money | $45.35In the Money | $45.60In the Money | $44.35In the Money | $-1.00In the Money | 25In the Money | 3,860In the Money | TSLAOut of the Money | $1.82Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.09Out of the Money | 417Out of the Money | 10,249Out of the Money | |
TSLAIn the Money | $41.15In the Money | $41.30In the Money | $39.65In the Money | $-1.64In the Money | 50In the Money | 10,460In the Money | TSLAOut of the Money | $2.44Out of the Money | $2.46Out of the Money | $2.45Out of the Money | $-0.10Out of the Money | 1,203Out of the Money | 18,026Out of the Money | |
TSLAIn the Money | $36.95In the Money | $37.10In the Money | $36.06In the Money | $-1.08In the Money | 45In the Money | 4,627In the Money | TSLAOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.12Out of the Money | 919Out of the Money | 16,056Out of the Money | |
TSLAIn the Money | $33.00In the Money | $33.20In the Money | $32.57In the Money | $-0.31In the Money | 178In the Money | 15,310In the Money | TSLAOut of the Money | $4.25Out of the Money | $4.30Out of the Money | $4.26Out of the Money | $-0.14Out of the Money | 1,237Out of the Money | 21,101Out of the Money | |
TSLAIn the Money | $29.30In the Money | $29.45In the Money | $29.12In the Money | $-0.07In the Money | 271In the Money | 14,857In the Money | TSLAOut of the Money | $5.50Out of the Money | $5.55Out of the Money | $5.51Out of the Money | $-0.13Out of the Money | 985Out of the Money | 17,079Out of the Money | |
TSLAIn the Money | $25.85In the Money | $26.00In the Money | $25.90In the Money | $-0.13In the Money | 1,796In the Money | 13,778In the Money | TSLAOut of the Money | $7.00Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $-0.12Out of the Money | 1,856Out of the Money | 21,587Out of the Money | |
TSLAIn the Money | $22.65In the Money | $22.80In the Money | $22.15In the Money | $-0.65In the Money | 43,955In the Money | 50,666In the Money | TSLAOut of the Money | $8.80Out of the Money | $8.90Out of the Money | $8.90Out of the Money | $-0.13Out of the Money | 699Out of the Money | 10,324Out of the Money | |
TSLAIn the Money | $19.80In the Money | $19.90In the Money | $19.25In the Money | $-0.55In the Money | 827In the Money | 16,221In the Money | TSLAOut of the Money | $10.90Out of the Money | $11.00Out of the Money | $10.93Out of the Money | $-0.16Out of the Money | 1,140Out of the Money | 10,979Out of the Money | |
TSLAUnderlying issue's last price | $17.20Underlying issue's last price | $17.25Underlying issue's last price | $17.25Underlying issue's last price | $-0.10Underlying issue's last price | 1,513Underlying issue's last price | 41,363Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $13.25Underlying issue's last price | $13.35Underlying issue's last price | $13.60Underlying issue's last price | $0.20Underlying issue's last price | 1,234Underlying issue's last price | 3,493Underlying issue's last price |
TSLANear the Money | $14.85Near the Money | $14.95Near the Money | $14.85Near the Money | $-0.15Near the Money | 60,377Near the Money | 24,431Near the Money | TSLAIn the Money | $15.90In the Money | $16.05In the Money | $16.30In the Money | $0.20In the Money | 1,630In the Money | 6,232In the Money | |
TSLAOut of the Money | $12.80Out of the Money | $12.90Out of the Money | $12.20Out of the Money | $-0.65Out of the Money | 1,858Out of the Money | 7,078Out of the Money | TSLAIn the Money | $18.80In the Money | $18.95In the Money | $18.95In the Money | $-0.10In the Money | 350In the Money | 684In the Money | |
TSLAOut of the Money | $10.95Out of the Money | $11.10Out of the Money | $10.60Out of the Money | $-0.48Out of the Money | 4,009Out of the Money | 6,462Out of the Money | TSLAIn the Money | $22.00In the Money | $22.15In the Money | $23.13In the Money | $0.57In the Money | 190In the Money | 1,410In the Money | |
TSLAOut of the Money | $9.40Out of the Money | $9.50Out of the Money | $9.05Out of the Money | $-0.35Out of the Money | 1,069Out of the Money | 8,636Out of the Money | TSLAIn the Money | $25.40In the Money | $25.55In the Money | $26.60In the Money | $0.75In the Money | 102In the Money | 2,672In the Money | |
TSLAOut of the Money | $8.00Out of the Money | $8.10Out of the Money | $8.00Out of the Money | $-0.10Out of the Money | 5,475Out of the Money | 27,545Out of the Money | TSLAIn the Money | $29.00In the Money | $29.20In the Money | $30.00In the Money | $0.53In the Money | 78In the Money | 2,092In the Money | |
TSLAOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $6.73Out of the Money | $-0.32Out of the Money | 1,574Out of the Money | 5,285Out of the Money | TSLAIn the Money | $32.75In the Money | $33.20In the Money | $33.60In the Money | $0.15In the Money | 18In the Money | 705In the Money | |
TSLAOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $-0.30Out of the Money | 2,465Out of the Money | 7,097Out of the Money | TSLAIn the Money | $36.75In the Money | $37.20In the Money | $37.70In the Money | $0.40In the Money | 19In the Money | 376In the Money | |
TSLAOut of the Money | $4.95Out of the Money | $5.05Out of the Money | $4.85Out of the Money | $-0.17Out of the Money | 2,366Out of the Money | 4,497Out of the Money | TSLAIn the Money | $40.85In the Money | $41.45In the Money | $37.80In the Money | $-5.20In the Money | 8In the Money | 258In the Money | |
TSLAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.15Out of the Money | $-0.10Out of the Money | 3,170Out of the Money | 8,602Out of the Money | TSLAIn the Money | $45.25In the Money | $45.70In the Money | $45.90In the Money | $0.20In the Money | 3In the Money | 377In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.70Out of the Money | $3.53Out of the Money | $-0.17Out of the Money | 478Out of the Money | 4,486Out of the Money | TSLAIn the Money | $49.60In the Money | $50.15In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.07Out of the Money | $-0.13Out of the Money | 2,874Out of the Money | 19,661Out of the Money | TSLAIn the Money | $54.15In the Money | $54.70In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
TSLAOut of the Money | $2.69Out of the Money | $2.74Out of the Money | $2.61Out of the Money | $-0.15Out of the Money | 198Out of the Money | 4,724Out of the Money | TSLAIn the Money | $58.85In the Money | $59.20In the Money | $59.35In the Money | $-0.27In the Money | 8In the Money | 34In the Money | |
TSLAOut of the Money | $2.33Out of the Money | $2.37Out of the Money | $2.22Out of the Money | $-0.15Out of the Money | 1,300Out of the Money | 15,973Out of the Money | TSLAIn the Money | $63.25In the Money | $63.95In the Money | $77.88In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
TSLAOut of the Money | $2.02Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $-0.09Out of the Money | 594Out of the Money | 6,752Out of the Money | TSLAIn the Money | $68.05In the Money | $68.70In the Money | $64.55In the Money | $-8.70In the Money | 1In the Money | 6In the Money | |
TSLAOut of the Money | $1.76Out of the Money | $1.78Out of the Money | $1.67Out of the Money | $-0.09Out of the Money | 1,522Out of the Money | 3,687Out of the Money | TSLAIn the Money | $72.85In the Money | $73.50In the Money | $71.14In the Money | $-23.45In the Money | 2In the Money | 2In the Money | |
TSLAOut of the Money | $1.54Out of the Money | $1.56Out of the Money | $1.45Out of the Money | $-0.08Out of the Money | 255Out of the Money | 3,068Out of the Money | TSLAIn the Money | $77.60In the Money | $78.30In the Money | $78.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.35Out of the Money | $1.37Out of the Money | $1.32Out of the Money | $-0.06Out of the Money | 371Out of the Money | 2,952Out of the Money | TSLAIn the Money | $82.55In the Money | $83.20In the Money | $84.22In the Money | $-18.27In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $1.19Out of the Money | $1.21Out of the Money | $1.16Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,293Out of the Money | TSLAIn the Money | $87.35In the Money | $88.05In the Money | $84.15In the Money | $-20.23In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $1.06Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 340Out of the Money | 9,686Out of the Money | TSLAIn the Money | $92.30In the Money | $93.00In the Money | $93.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $-0.04Out of the Money | 102Out of the Money | 2,090Out of the Money | TSLAIn the Money | $97.25In the Money | $97.90In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.04Out of the Money | 1,881Out of the Money | 8,832Out of the Money | TSLAIn the Money | $102.20In the Money | $102.90In the Money | $110.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 132Out of the Money | 2,577Out of the Money | TSLAIn the Money | $107.15In the Money | $107.85In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.05Out of the Money | 88Out of the Money | 1,233Out of the Money | TSLAIn the Money | $112.15In the Money | $112.85In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 30Out of the Money | 429Out of the Money | TSLAIn the Money | $117.15In the Money | $117.85In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,433Out of the Money | TSLAIn the Money | $122.20In the Money | $122.85In the Money | $127.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,104Out of the Money | TSLAIn the Money | $127.15In the Money | $127.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 90Out of the Money | 855Out of the Money | TSLAIn the Money | $132.20In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 65Out of the Money | 325Out of the Money | TSLAIn the Money | $137.20In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 48Out of the Money | 249Out of the Money | TSLAIn the Money | $142.20In the Money | $142.90In the Money | $142.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 1Out of the Money | 288Out of the Money | TSLAIn the Money | $147.15In the Money | $147.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 748Out of the Money | 4,610Out of the Money | TSLAIn the Money | $152.15In the Money | $152.85In the Money | $174.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 2Out of the Money | 369Out of the Money | TSLAIn the Money | $157.20In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 109Out of the Money | 1,221Out of the Money | TSLAIn the Money | $162.15In the Money | $162.85In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.15Out of the Money | 10Out of the Money | 429Out of the Money | TSLAIn the Money | $167.20In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 11Out of the Money | 419Out of the Money | TSLAIn the Money | $172.20In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,815Out of the Money | TSLAIn the Money | $177.15In the Money | $177.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 237Out of the Money | 903Out of the Money | TSLAIn the Money | $182.15In the Money | $182.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | TSLAIn the Money | $187.15In the Money | $187.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 8Out of the Money | 601Out of the Money | TSLAIn the Money | $192.20In the Money | $192.90In the Money | $189.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 13Out of the Money | 298Out of the Money | TSLAIn the Money | $197.15In the Money | $197.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 415Out of the Money | 3,009Out of the Money | TSLAIn the Money | $202.20In the Money | $202.90In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 11Out of the Money | 404Out of the Money | TSLAIn the Money | $207.20In the Money | $207.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $212.15In the Money | $212.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | TSLAIn the Money | $217.15In the Money | $217.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 30Out of the Money | 415Out of the Money | TSLAIn the Money | $222.20In the Money | $222.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 2Out of the Money | 555Out of the Money | TSLAIn the Money | $227.15In the Money | $227.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 48Out of the Money | 6,327Out of the Money | TSLAIn the Money | $232.20In the Money | $232.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 167Out of the Money | TSLAIn the Money | $237.20In the Money | $237.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,561Out of the Money | TSLAIn the Money | $242.15In the Money | $242.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3Out of the Money | 165Out of the Money | TSLAIn the Money | $247.20In the Money | $247.90In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 8Out of the Money | 336Out of the Money | TSLAIn the Money | $252.15In the Money | $252.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TSLAIn the Money | $257.20In the Money | $257.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,915Out of the Money | TSLAIn the Money | $262.15In the Money | $262.85In the Money | $275.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TSLAIn the Money | $267.30In the Money | $267.90In the Money | $263.81In the Money | $-4.70In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 35Out of the Money | 431Out of the Money | TSLAIn the Money | $272.15In the Money | $272.85In the Money | $284.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 663Out of the Money | 6,318Out of the Money | TSLAIn the Money | $277.15In the Money | $277.85In the Money | $291.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |