Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $191.05In the Money | $194.00In the Money | $191.58In the Money | $11.26In the Money | 12In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
TSLAIn the Money | $186.20In the Money | $188.95In the Money | $173.74In the Money | $0.00In the Money | ---In the Money | 139In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,360Out of the Money | |
TSLAIn the Money | $181.15In the Money | $184.10In the Money | $163.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | |
TSLAIn the Money | $176.25In the Money | $179.05In the Money | $165.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
TSLAIn the Money | $171.80In the Money | $174.15In the Money | $149.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,427Out of the Money | |
TSLAIn the Money | $166.35In the Money | $169.10In the Money | $149.08In the Money | $0.00In the Money | ---In the Money | 59In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | |
TSLAIn the Money | $161.30In the Money | $164.25In the Money | $161.05In the Money | $11.71In the Money | 2In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
TSLAIn the Money | $156.45In the Money | $159.20In the Money | $156.00In the Money | $-25.36In the Money | 2In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 407Out of the Money | |
TSLAIn the Money | $151.40In the Money | $154.35In the Money | $151.75In the Money | $12.20In the Money | 4In the Money | 4In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
TSLAIn the Money | $147.10In the Money | $148.15In the Money | $146.87In the Money | $14.70In the Money | 44In the Money | 8In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,041Out of the Money | |
TSLAIn the Money | $142.60In the Money | $143.20In the Money | $142.24In the Money | $13.19In the Money | 54In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TSLAIn the Money | $137.70In the Money | $138.25In the Money | $137.55In the Money | $14.95In the Money | 94In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,184Out of the Money | |
TSLAIn the Money | $132.70In the Money | $133.30In the Money | $132.70In the Money | $32.05In the Money | 330In the Money | 1In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
TSLAIn the Money | $127.80In the Money | $128.35In the Money | $127.87In the Money | $21.27In the Money | 274In the Money | 34In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,562Out of the Money | |
TSLAIn the Money | $122.80In the Money | $123.40In the Money | $123.25In the Money | $21.25In the Money | 493In the Money | 51In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 108Out of the Money | 1,452Out of the Money | |
TSLAIn the Money | $117.80In the Money | $118.45In the Money | $118.00In the Money | $18.75In the Money | 121In the Money | 9In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | |
TSLAIn the Money | $112.95In the Money | $113.55In the Money | $113.29In the Money | $12.21In the Money | 196In the Money | 5In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
TSLAIn the Money | $107.95In the Money | $108.55In the Money | $108.25In the Money | $20.25In the Money | 458In the Money | 22In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 14Out of the Money | 7,823Out of the Money | |
TSLAIn the Money | $103.00In the Money | $103.65In the Money | $103.20In the Money | $13.51In the Money | 874In the Money | 6In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,474Out of the Money | |
TSLAIn the Money | $98.10In the Money | $98.70In the Money | $97.95In the Money | $-0.80In the Money | 898In the Money | 524In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 137Out of the Money | 5,634Out of the Money | |
TSLAIn the Money | $93.20In the Money | $93.75In the Money | $93.10In the Money | $12.07In the Money | 1,934In the Money | 15In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,083Out of the Money | |
TSLAIn the Money | $88.25In the Money | $88.85In the Money | $88.25In the Money | $0.45In the Money | 1,159In the Money | 118In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 31Out of the Money | 4,889Out of the Money | |
TSLAIn the Money | $83.30In the Money | $83.95In the Money | $83.35In the Money | $13.81In the Money | 1,555In the Money | 13In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 83Out of the Money | 939Out of the Money | |
TSLAIn the Money | $78.45In the Money | $79.00In the Money | $78.05In the Money | $1.05In the Money | 348In the Money | 263In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 56Out of the Money | 4,346Out of the Money | |
TSLAIn the Money | $73.50In the Money | $74.15In the Money | $73.40In the Money | $15.91In the Money | 1,212In the Money | 68In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,910Out of the Money | |
TSLAIn the Money | $68.75In the Money | $69.30In the Money | $68.65In the Money | $14.48In the Money | 108In the Money | 288In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 106Out of the Money | 14,670Out of the Money | |
TSLAIn the Money | $63.90In the Money | $64.45In the Money | $63.35In the Money | $2.15In the Money | 1,619In the Money | 418In the Money | TSLAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 512Out of the Money | 5,738Out of the Money | |
TSLAIn the Money | $59.15In the Money | $59.65In the Money | $58.81In the Money | $0.92In the Money | 1,677In the Money | 597In the Money | TSLAOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.00Out of the Money | 303Out of the Money | 14,487Out of the Money | |
TSLAIn the Money | $54.50In the Money | $54.95In the Money | $55.04In the Money | $2.59In the Money | 495In the Money | 6,438In the Money | TSLAOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.01Out of the Money | 566Out of the Money | 12,677Out of the Money | |
TSLAIn the Money | $49.95In the Money | $50.30In the Money | $49.85In the Money | $-0.15In the Money | 558In the Money | 7,638In the Money | TSLAOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.46Out of the Money | $0.01Out of the Money | 585Out of the Money | 26,958Out of the Money | |
TSLAIn the Money | $45.45In the Money | $45.90In the Money | $45.35In the Money | $0.36In the Money | 84In the Money | 3,876In the Money | TSLAOut of the Money | $1.91Out of the Money | $1.96Out of the Money | $1.94Out of the Money | $0.01Out of the Money | 436Out of the Money | 10,219Out of the Money | |
TSLAIn the Money | $41.15In the Money | $41.45In the Money | $41.29In the Money | $0.13In the Money | 364In the Money | 10,505In the Money | TSLAOut of the Money | $2.54Out of the Money | $2.59Out of the Money | $2.55Out of the Money | $-0.04Out of the Money | 1,075Out of the Money | 17,988Out of the Money | |
TSLAIn the Money | $37.05In the Money | $37.35In the Money | $37.14In the Money | $0.16In the Money | 256In the Money | 4,633In the Money | TSLAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.42Out of the Money | $0.07Out of the Money | 348Out of the Money | 16,051Out of the Money | |
TSLAIn the Money | $33.10In the Money | $33.35In the Money | $32.88In the Money | $0.16In the Money | 106In the Money | 15,322In the Money | TSLAOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.40Out of the Money | $-0.02Out of the Money | 660Out of the Money | 21,102Out of the Money | |
TSLAIn the Money | $29.40In the Money | $29.60In the Money | $29.19In the Money | $-0.26In the Money | 18,232In the Money | 6,127In the Money | TSLAOut of the Money | $5.60Out of the Money | $5.70Out of the Money | $5.64Out of the Money | $-0.03Out of the Money | 17,952Out of the Money | 9,625Out of the Money | |
TSLAIn the Money | $25.95In the Money | $26.15In the Money | $26.03In the Money | $1.03In the Money | 707In the Money | 13,564In the Money | TSLAOut of the Money | $7.10Out of the Money | $7.25Out of the Money | $7.22Out of the Money | $0.01Out of the Money | 3,809Out of the Money | 18,767Out of the Money | |
TSLAIn the Money | $22.75In the Money | $23.00In the Money | $22.80In the Money | $0.75In the Money | 664In the Money | 50,631In the Money | TSLAOut of the Money | $8.90Out of the Money | $9.05Out of the Money | $9.03Out of the Money | $0.02Out of the Money | 1,055Out of the Money | 10,155Out of the Money | |
TSLAIn the Money | $19.85In the Money | $20.10In the Money | $19.80In the Money | $0.70In the Money | 3,772In the Money | 13,697In the Money | TSLAOut of the Money | $11.00Out of the Money | $11.10Out of the Money | $11.09Out of the Money | $-0.11Out of the Money | 4,811Out of the Money | 8,214Out of the Money | |
TSLAUnderlying issue's last price | $17.30Underlying issue's last price | $17.45Underlying issue's last price | $17.35Underlying issue's last price | $0.72Underlying issue's last price | 1,637Underlying issue's last price | 41,054Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $13.35Underlying issue's last price | $13.50Underlying issue's last price | $13.40Underlying issue's last price | $-0.20Underlying issue's last price | 968Underlying issue's last price | 3,292Underlying issue's last price |
TSLANear the Money | $14.95Near the Money | $15.10Near the Money | $15.00Near the Money | $0.80Near the Money | 4,107Near the Money | 24,418Near the Money | TSLAIn the Money | $15.95In the Money | $16.15In the Money | $16.10In the Money | $-0.20In the Money | 299In the Money | 6,171In the Money | |
TSLAOut of the Money | $12.90Out of the Money | $13.00Out of the Money | $12.85Out of the Money | $0.63Out of the Money | 597Out of the Money | 6,941Out of the Money | TSLAIn the Money | $18.85In the Money | $19.05In the Money | $19.05In the Money | $-0.10In the Money | 96In the Money | 655In the Money | |
TSLAOut of the Money | $11.05Out of the Money | $11.20Out of the Money | $11.08Out of the Money | $0.63Out of the Money | 1,763Out of the Money | 6,006Out of the Money | TSLAIn the Money | $22.00In the Money | $22.25In the Money | $22.56In the Money | $0.38In the Money | 23In the Money | 1,398In the Money | |
TSLAOut of the Money | $9.45Out of the Money | $9.60Out of the Money | $9.40Out of the Money | $0.55Out of the Money | 668Out of the Money | 8,586Out of the Money | TSLAIn the Money | $25.40In the Money | $25.65In the Money | $25.85In the Money | $0.61In the Money | 14In the Money | 2,659In the Money | |
TSLAOut of the Money | $8.05Out of the Money | $8.20Out of the Money | $8.10Out of the Money | $0.55Out of the Money | 2,653Out of the Money | 27,071Out of the Money | TSLAIn the Money | $29.00In the Money | $29.30In the Money | $29.47In the Money | $0.12In the Money | 45In the Money | 2,065In the Money | |
TSLAOut of the Money | $6.90Out of the Money | $7.00Out of the Money | $7.05Out of the Money | $0.66Out of the Money | 741Out of the Money | 5,164Out of the Money | TSLAIn the Money | $32.85In the Money | $33.10In the Money | $33.45In the Money | $-0.25In the Money | 44In the Money | 706In the Money | |
TSLAOut of the Money | $5.85Out of the Money | $5.95Out of the Money | $6.00Out of the Money | $0.56Out of the Money | 778Out of the Money | 7,041Out of the Money | TSLAIn the Money | $36.65In the Money | $37.25In the Money | $37.30In the Money | $0.27In the Money | 47In the Money | 353In the Money | |
TSLAOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.02Out of the Money | $0.42Out of the Money | 597Out of the Money | 4,229Out of the Money | TSLAIn the Money | $40.45In the Money | $41.45In the Money | $43.00In the Money | $1.84In the Money | 12In the Money | 248In the Money | |
TSLAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $0.32Out of the Money | 799Out of the Money | 8,451Out of the Money | TSLAIn the Money | $44.80In the Money | $46.25In the Money | $45.70In the Money | $0.68In the Money | 2In the Money | 377In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $0.39Out of the Money | 201Out of the Money | 4,491Out of the Money | TSLAIn the Money | $49.65In the Money | $50.05In the Money | $50.55In the Money | $-13.45In the Money | 20In the Money | 133In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.35Out of the Money | 2,169Out of the Money | 19,267Out of the Money | TSLAIn the Money | $53.85In the Money | $55.10In the Money | $55.15In the Money | $0.68In the Money | 8In the Money | 259In the Money | |
TSLAOut of the Money | $2.70Out of the Money | $2.75Out of the Money | $2.76Out of the Money | $0.25Out of the Money | 643Out of the Money | 4,523Out of the Money | TSLAIn the Money | $58.35In the Money | $59.75In the Money | $59.62In the Money | $0.53In the Money | 6In the Money | 33In the Money | |
TSLAOut of the Money | $2.33Out of the Money | $2.37Out of the Money | $2.37Out of the Money | $0.27Out of the Money | 276Out of the Money | 15,880Out of the Money | TSLAIn the Money | $62.90In the Money | $64.50In the Money | $77.88In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
TSLAOut of the Money | $2.01Out of the Money | $2.06Out of the Money | $2.06Out of the Money | $0.26Out of the Money | 227Out of the Money | 6,694Out of the Money | TSLAIn the Money | $67.60In the Money | $69.20In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $1.76Out of the Money | $1.79Out of the Money | $1.76Out of the Money | $0.18Out of the Money | 307Out of the Money | 3,587Out of the Money | TSLAIn the Money | $72.45In the Money | $74.00In the Money | $94.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.53Out of the Money | $0.17Out of the Money | 295Out of the Money | 3,093Out of the Money | TSLAIn the Money | $77.20In the Money | $78.85In the Money | $78.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.34Out of the Money | $1.37Out of the Money | $1.38Out of the Money | $0.14Out of the Money | 338Out of the Money | 2,804Out of the Money | TSLAIn the Money | $81.85In the Money | $83.75In the Money | $102.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.17Out of the Money | $0.12Out of the Money | 212Out of the Money | 1,468Out of the Money | TSLAIn the Money | $86.55In the Money | $88.85In the Money | $104.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.11Out of the Money | 81Out of the Money | 9,669Out of the Money | TSLAIn the Money | $92.05In the Money | $93.85In the Money | $93.32In the Money | $-23.49In the Money | 4In the Money | 1In the Money | |
TSLAOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.11Out of the Money | 47Out of the Money | 2,097Out of the Money | TSLAIn the Money | $96.10In the Money | $99.00In the Money | $98.50In the Money | $-17.73In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.10Out of the Money | 1,127Out of the Money | 8,060Out of the Money | TSLAIn the Money | $101.10In the Money | $103.95In the Money | $110.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.03Out of the Money | 28Out of the Money | 2,557Out of the Money | TSLAIn the Money | $106.05In the Money | $109.00In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.06Out of the Money | 63Out of the Money | 1,183Out of the Money | TSLAIn the Money | $111.10In the Money | $113.95In the Money | $116.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.08Out of the Money | 15Out of the Money | 422Out of the Money | TSLAIn the Money | $116.05In the Money | $119.00In the Money | $122.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 7Out of the Money | 1,433Out of the Money | TSLAIn the Money | $121.15In the Money | $123.90In the Money | $127.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 7Out of the Money | 1,101Out of the Money | TSLAIn the Money | $126.05In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 6Out of the Money | 851Out of the Money | TSLAIn the Money | $131.15In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 324Out of the Money | TSLAIn the Money | $136.05In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 63Out of the Money | 241Out of the Money | TSLAIn the Money | $141.15In the Money | $143.90In the Money | $142.40In the Money | $-4.38In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | TSLAIn the Money | $146.05In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 111Out of the Money | 4,548Out of the Money | TSLAIn the Money | $151.15In the Money | $153.95In the Money | $174.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TSLAIn the Money | $156.05In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,196Out of the Money | TSLAIn the Money | $161.15In the Money | $163.95In the Money | $186.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | TSLAIn the Money | $166.05In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 4Out of the Money | 416Out of the Money | TSLAIn the Money | $171.15In the Money | $173.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,817Out of the Money | TSLAIn the Money | $176.05In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 149Out of the Money | 966Out of the Money | TSLAIn the Money | $181.15In the Money | $183.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | TSLAIn the Money | $186.05In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 3Out of the Money | 599Out of the Money | TSLAIn the Money | $191.15In the Money | $193.95In the Money | $189.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | TSLAIn the Money | $196.05In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 113Out of the Money | 3,001Out of the Money | TSLAIn the Money | $201.15In the Money | $203.95In the Money | $180.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TSLAIn the Money | $206.05In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $211.15In the Money | $213.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 180Out of the Money | TSLAIn the Money | $216.05In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 8Out of the Money | 418Out of the Money | TSLAIn the Money | $221.15In the Money | $223.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | TSLAIn the Money | $226.90In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,329Out of the Money | TSLAIn the Money | $231.15In the Money | $233.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TSLAIn the Money | $236.05In the Money | $239.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 9Out of the Money | 5,552Out of the Money | TSLAIn the Money | $241.15In the Money | $243.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TSLAIn the Money | $246.05In the Money | $249.00In the Money | $269.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | TSLAIn the Money | $251.15In the Money | $253.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TSLAIn the Money | $256.05In the Money | $259.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,954Out of the Money | TSLAIn the Money | $261.15In the Money | $263.90In the Money | $275.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TSLAIn the Money | $267.30In the Money | $267.90In the Money | $268.51In the Money | $-0.66In the Money | 17,346In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 431Out of the Money | TSLAIn the Money | $271.15In the Money | $273.90In the Money | $284.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 646Out of the Money | 6,862Out of the Money | TSLAIn the Money | $276.05In the Money | $279.00In the Money | $291.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |