Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $138.65In the Money | $139.20In the Money | $148.10In the Money | $0.15In the Money | 2In the Money | 5In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
TSLAIn the Money | $133.65In the Money | $134.20In the Money | $141.00In the Money | ---In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TSLAIn the Money | $128.70In the Money | $129.20In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
TSLAIn the Money | $123.70In the Money | $124.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TSLAIn the Money | $118.70In the Money | $119.30In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
TSLAIn the Money | $113.70In the Money | $114.25In the Money | $113.92In the Money | $-7.49In the Money | 1In the Money | 64In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
TSLAIn the Money | $108.70In the Money | $109.40In the Money | $117.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TSLAIn the Money | $103.70In the Money | $104.25In the Money | $106.70In the Money | $8.42In the Money | 1In the Money | 32In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,702Out of the Money | |
TSLAIn the Money | $98.75In the Money | $99.45In the Money | $106.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 4,440Out of the Money | |
TSLAIn the Money | $93.75In the Money | $94.30In the Money | $102.61In the Money | $0.00In the Money | ---In the Money | 203In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,653Out of the Money | |
TSLAIn the Money | $88.75In the Money | $89.50In the Money | $75.92In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,822Out of the Money | |
TSLAIn the Money | $83.75In the Money | $84.50In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 102In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 93Out of the Money | 4,283Out of the Money | |
TSLAIn the Money | $78.85In the Money | $79.40In the Money | $88.80In the Money | $1.00In the Money | 106In the Money | 45In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 67Out of the Money | 1,688Out of the Money | |
TSLAIn the Money | $73.80In the Money | $74.35In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 178Out of the Money | 2,311Out of the Money | |
TSLAIn the Money | $68.80In the Money | $69.35In the Money | $68.76In the Money | $-2.47In the Money | 22In the Money | 47In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 441Out of the Money | 2,080Out of the Money | |
TSLAIn the Money | $63.95In the Money | $64.30In the Money | $64.12In the Money | $-7.31In the Money | 44In the Money | 204In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 989Out of the Money | 3,670Out of the Money | |
TSLAIn the Money | $58.85In the Money | $59.40In the Money | $59.20In the Money | $-10.02In the Money | 1In the Money | 214In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1,667Out of the Money | 1,570Out of the Money | |
TSLAIn the Money | $54.15In the Money | $54.30In the Money | $54.20In the Money | $-9.17In the Money | 19In the Money | 259In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 241Out of the Money | 1,778Out of the Money | |
TSLAIn the Money | $49.20In the Money | $49.35In the Money | $49.16In the Money | $-7.19In the Money | 99In the Money | 403In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 217Out of the Money | 1,014Out of the Money | |
TSLAIn the Money | $44.25In the Money | $44.40In the Money | $44.15In the Money | $-9.50In the Money | 223In the Money | 300In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 401Out of the Money | 1,885Out of the Money | |
TSLAIn the Money | $39.30In the Money | $39.45In the Money | $39.70In the Money | $-8.10In the Money | 170In the Money | 291In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 462Out of the Money | 1,420Out of the Money | |
TSLAIn the Money | $36.85In the Money | $37.00In the Money | $36.81In the Money | $-9.34In the Money | 216In the Money | 413In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 238Out of the Money | 491Out of the Money | |
TSLAIn the Money | $34.40In the Money | $34.55In the Money | $34.44In the Money | $-8.46In the Money | 227In the Money | 812In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 5,377Out of the Money | 4,220Out of the Money | |
TSLAIn the Money | $32.00In the Money | $32.10In the Money | $32.00In the Money | $-8.20In the Money | 229In the Money | 435In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 219Out of the Money | 369Out of the Money | |
TSLAIn the Money | $29.55In the Money | $29.70In the Money | $29.60In the Money | $-8.32In the Money | 149In the Money | 1,069In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 639Out of the Money | 2,519Out of the Money | |
TSLAIn the Money | $27.15In the Money | $27.30In the Money | $27.45In the Money | $-7.43In the Money | 180In the Money | 569In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.28Out of the Money | 488Out of the Money | 486Out of the Money | |
TSLAIn the Money | $24.80In the Money | $24.95In the Money | $25.10In the Money | $-8.80In the Money | 298In the Money | 942In the Money | TSLAOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $0.38Out of the Money | 2,691Out of the Money | 2,773Out of the Money | |
TSLAIn the Money | $22.50In the Money | $22.60In the Money | $22.65In the Money | $-7.90In the Money | 225In the Money | 537In the Money | TSLAOut of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $0.48Out of the Money | 472Out of the Money | 631Out of the Money | |
TSLAIn the Money | $20.20In the Money | $20.35In the Money | $20.30In the Money | $-8.81In the Money | 563In the Money | 1,491In the Money | TSLAOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.12Out of the Money | $0.62Out of the Money | 2,550Out of the Money | 2,598Out of the Money | |
TSLAIn the Money | $18.00In the Money | $18.15In the Money | $18.05In the Money | $-8.65In the Money | 565In the Money | 1,182In the Money | TSLAOut of the Money | $1.38Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $0.78Out of the Money | 1,291Out of the Money | 1,131Out of the Money | |
TSLAIn the Money | $15.90In the Money | $16.00In the Money | $15.90In the Money | $-8.45In the Money | 1,846In the Money | 2,182In the Money | TSLAOut of the Money | $1.76Out of the Money | $1.79Out of the Money | $1.76Out of the Money | $0.97Out of the Money | 11,793Out of the Money | 6,130Out of the Money | |
TSLAIn the Money | $13.90In the Money | $14.00In the Money | $13.95In the Money | $-8.05In the Money | 884In the Money | 1,097In the Money | TSLAOut of the Money | $2.24Out of the Money | $2.27Out of the Money | $2.29Out of the Money | $1.30Out of the Money | 3,439Out of the Money | 956Out of the Money | |
TSLAIn the Money | $12.00In the Money | $12.10In the Money | $12.18In the Money | $-7.82In the Money | 820In the Money | 2,637In the Money | TSLAOut of the Money | $2.84Out of the Money | $2.88Out of the Money | $2.85Out of the Money | $1.60Out of the Money | 8,009Out of the Money | 2,663Out of the Money | |
TSLAIn the Money | $10.25In the Money | $10.35In the Money | $10.20In the Money | $-7.35In the Money | 821In the Money | 1,039In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $2.00Out of the Money | 4,068Out of the Money | 1,512Out of the Money | |
TSLAIn the Money | $8.65In the Money | $8.75In the Money | $8.70In the Money | $-7.00In the Money | 3,171In the Money | 3,732In the Money | TSLAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $2.47Out of the Money | 8,728Out of the Money | 7,635Out of the Money | |
TSLAUnderlying issue's last price | $7.20Underlying issue's last price | $7.30Underlying issue's last price | $7.25Underlying issue's last price | $-6.40Underlying issue's last price | 1,719Underlying issue's last price | 1,101Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | TSLAUnderlying issue's last price | $5.55Underlying issue's last price | $5.60Underlying issue's last price | $5.63Underlying issue's last price | $3.03Underlying issue's last price | 4,395Underlying issue's last price | 1,307Underlying issue's last price |
TSLANear the Money | $5.95Near the Money | $6.05Near the Money | $6.05Near the Money | $-5.87Near the Money | 6,285Near the Money | 4,748Near the Money | TSLAIn the Money | $6.75In the Money | $6.85In the Money | $6.84In the Money | $3.55In the Money | 9,594In the Money | 5,454In the Money | |
TSLAOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $4.80Out of the Money | $-5.45Out of the Money | 5,469Out of the Money | 2,673Out of the Money | TSLAIn the Money | $8.15In the Money | $8.30In the Money | $8.25In the Money | $4.12In the Money | 5,557In the Money | 1,765In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-4.80Out of the Money | 14,442Out of the Money | 5,876Out of the Money | TSLAIn the Money | $9.75In the Money | $9.85In the Money | $9.80In the Money | $4.70In the Money | 9,064In the Money | 4,488In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-4.30Out of the Money | 11,788Out of the Money | 3,155Out of the Money | TSLAIn the Money | $11.45In the Money | $11.60In the Money | $11.44In the Money | $5.19In the Money | 3,045In the Money | 1,290In the Money | |
TSLAOut of the Money | $2.50Out of the Money | $2.53Out of the Money | $2.50Out of the Money | $-3.73Out of the Money | 24,331Out of the Money | 6,702Out of the Money | TSLAIn the Money | $13.30In the Money | $13.45In the Money | $13.38In the Money | $5.83In the Money | 2,430In the Money | 3,815In the Money | |
TSLAOut of the Money | $1.97Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-3.13Out of the Money | 5,661Out of the Money | 2,159Out of the Money | TSLAIn the Money | $15.30In the Money | $15.45In the Money | $15.72In the Money | $6.72In the Money | 1,051In the Money | 1,649In the Money | |
TSLAOut of the Money | $1.55Out of the Money | $1.57Out of the Money | $1.56Out of the Money | $-2.68Out of the Money | 19,680Out of the Money | 11,659Out of the Money | TSLAIn the Money | $17.35In the Money | $17.50In the Money | $17.35In the Money | $6.75In the Money | 1,630In the Money | 1,738In the Money | |
TSLAOut of the Money | $1.21Out of the Money | $1.24Out of the Money | $1.23Out of the Money | $-2.23Out of the Money | 3,263Out of the Money | 1,371Out of the Money | TSLAIn the Money | $19.55In the Money | $19.70In the Money | $19.66In the Money | $6.76In the Money | 614In the Money | 579In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $-1.87Out of the Money | 8,084Out of the Money | 4,065Out of the Money | TSLAIn the Money | $21.80In the Money | $21.90In the Money | $21.81In the Money | $7.64In the Money | 612In the Money | 1,183In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-1.50Out of the Money | 1,904Out of the Money | 815Out of the Money | TSLAIn the Money | $24.10In the Money | $24.25In the Money | $24.50In the Money | $7.95In the Money | 157In the Money | 423In the Money | |
TSLAOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-1.22Out of the Money | 10,372Out of the Money | 7,626Out of the Money | TSLAIn the Money | $26.45In the Money | $26.60In the Money | $26.55In the Money | $7.90In the Money | 334In the Money | 705In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 421Out of the Money | ---Out of the Money | TSLAIn the Money | $28.85In the Money | $29.00In the Money | $28.75In the Money | $28.75In the Money | 20In the Money | ---In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.82Out of the Money | 2,889Out of the Money | 4,378Out of the Money | TSLAIn the Money | $31.25In the Money | $31.40In the Money | $31.55In the Money | $7.90In the Money | 108In the Money | 1,402In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 360Out of the Money | ---Out of the Money | TSLAIn the Money | $33.70In the Money | $33.85In the Money | $34.10In the Money | $34.10In the Money | 147In the Money | ---In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.54Out of the Money | 5,353Out of the Money | 7,198Out of the Money | TSLAIn the Money | $36.15In the Money | $36.30In the Money | $36.15In the Money | $8.90In the Money | 83In the Money | 1,217In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.34Out of the Money | 2,377Out of the Money | 2,421Out of the Money | TSLAIn the Money | $41.10In the Money | $41.25In the Money | $41.20In the Money | $6.25In the Money | 80In the Money | 144In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 1,224Out of the Money | 3,826Out of the Money | TSLAIn the Money | $45.85In the Money | $46.60In the Money | $41.85In the Money | $4.05In the Money | 37In the Money | 105In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 551Out of the Money | 1,549Out of the Money | TSLAIn the Money | $51.00In the Money | $51.50In the Money | $45.25In the Money | $3.40In the Money | 26In the Money | 110In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 885Out of the Money | 1,995Out of the Money | TSLAIn the Money | $55.95In the Money | $56.50In the Money | $49.60In the Money | $3.05In the Money | 15In the Money | 171In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 350Out of the Money | 1,224Out of the Money | TSLAIn the Money | $61.00In the Money | $61.50In the Money | $52.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,562Out of the Money | 3,631Out of the Money | TSLAIn the Money | $65.85In the Money | $66.50In the Money | $66.00In the Money | $9.00In the Money | 94In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 158Out of the Money | 1,709Out of the Money | TSLAIn the Money | $70.80In the Money | $71.50In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,675Out of the Money | 1,631Out of the Money | TSLAIn the Money | $75.85In the Money | $76.50In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,433Out of the Money | 1,542Out of the Money | TSLAIn the Money | $80.80In the Money | $81.50In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,516Out of the Money | 12,837Out of the Money | TSLAIn the Money | $85.90In the Money | $86.50In the Money | $82.05In the Money | $3.79In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 3,019Out of the Money | TSLAIn the Money | $90.90In the Money | $91.50In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 110Out of the Money | 423Out of the Money | TSLAIn the Money | $95.85In the Money | $96.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 280Out of the Money | TSLAIn the Money | $100.80In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 350Out of the Money | TSLAIn the Money | $105.95In the Money | $106.50In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 399Out of the Money | TSLAIn the Money | $110.80In the Money | $111.50In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,007Out of the Money | TSLAIn the Money | $115.85In the Money | $116.60In the Money | $108.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 313Out of the Money | TSLAIn the Money | $120.95In the Money | $121.50In the Money | $87.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 586Out of the Money | TSLAIn the Money | $125.95In the Money | $126.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,076Out of the Money | TSLAIn the Money | $135.85In the Money | $136.50In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TSLAIn the Money | $140.95In the Money | $141.50In the Money | $132.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | TSLAIn the Money | $145.85In the Money | $146.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 326Out of the Money | TSLAIn the Money | $150.80In the Money | $151.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | TSLAIn the Money | $155.85In the Money | $156.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | TSLAIn the Money | $161.00In the Money | $161.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | TSLAIn the Money | $165.85In the Money | $166.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | TSLAIn the Money | $170.80In the Money | $171.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TSLAIn the Money | $175.85In the Money | $176.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TSLAIn the Money | $180.80In the Money | $181.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | TSLAIn the Money | $186.00In the Money | $186.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | TSLAIn the Money | $195.85In the Money | $196.50In the Money | $187.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | TSLAIn the Money | $206.00In the Money | $206.50In the Money | $197.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 47Out of the Money | TSLAIn the Money | $216.00In the Money | $216.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TSLAIn the Money | $226.00In the Money | $226.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 182Out of the Money | TSLAIn the Money | $235.85In the Money | $236.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |