Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $140.75In the Money | $142.40In the Money | $176.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
TSLAIn the Money | $135.25In the Money | $137.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TSLAIn the Money | $130.15In the Money | $132.45In the Money | $124.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,689Out of the Money | |
TSLAIn the Money | $125.35In the Money | $127.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TSLAIn the Money | $120.15In the Money | $122.50In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 171Out of the Money | |
TSLAIn the Money | $115.15In the Money | $117.65In the Money | $116.81In the Money | $2.81In the Money | 11In the Money | 64In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 305Out of the Money | |
TSLAIn the Money | $110.30In the Money | $112.50In the Money | $111.93In the Money | $19.92In the Money | 6In the Money | 16In the Money | TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 121Out of the Money | |
TSLAIn the Money | $105.30In the Money | $107.50In the Money | $98.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,901Out of the Money | |
TSLAIn the Money | $100.35In the Money | $102.55In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,973Out of the Money | 635Out of the Money | |
TSLAIn the Money | $95.35In the Money | $97.70In the Money | $96.23In the Money | $9.42In the Money | 200In the Money | 3In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,497Out of the Money | 634Out of the Money | |
TSLAIn the Money | $90.35In the Money | $92.60In the Money | $75.92In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 509Out of the Money | 190Out of the Money | |
TSLAIn the Money | $85.40In the Money | $87.60In the Money | $87.00In the Money | $9.00In the Money | 5In the Money | 95In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 893Out of the Money | 634Out of the Money | |
TSLAIn the Money | $80.30In the Money | $82.60In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 828Out of the Money | 220Out of the Money | |
TSLAIn the Money | $75.45In the Money | $77.65In the Money | $77.55In the Money | $2.80In the Money | 9In the Money | 70In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 684Out of the Money | 1,733Out of the Money | |
TSLAIn the Money | $70.85In the Money | $72.80In the Money | $71.23In the Money | $1.23In the Money | 25In the Money | 34In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 561Out of the Money | 715Out of the Money | |
TSLAIn the Money | $65.80In the Money | $67.35In the Money | $66.61In the Money | $0.81In the Money | 26In the Money | 191In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 305Out of the Money | 3,148Out of the Money | |
TSLAIn the Money | $61.55In the Money | $61.85In the Money | $62.70In the Money | $2.11In the Money | 102In the Money | 107In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 622Out of the Money | 888Out of the Money | |
TSLAIn the Money | $56.60In the Money | $56.85In the Money | $56.80In the Money | $1.19In the Money | 89In the Money | 58In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 87Out of the Money | 1,694Out of the Money | |
TSLAIn the Money | $51.65In the Money | $51.95In the Money | $51.63In the Money | $0.88In the Money | 54In the Money | 157In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 114Out of the Money | 898Out of the Money | |
TSLAIn the Money | $46.75In the Money | $47.00In the Money | $46.95In the Money | $2.22In the Money | 94In the Money | 222In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 307Out of the Money | 1,417Out of the Money | |
TSLAIn the Money | $41.85In the Money | $42.10In the Money | $41.75In the Money | $1.25In the Money | 69In the Money | 234In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 291Out of the Money | 1,188Out of the Money | |
TSLAIn the Money | $39.40In the Money | $39.65In the Money | $39.25In the Money | $0.70In the Money | 91In the Money | 259In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 90Out of the Money | 424Out of the Money | |
TSLAIn the Money | $37.00In the Money | $37.25In the Money | $37.57In the Money | $1.42In the Money | 150In the Money | 470In the Money | TSLAOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 615Out of the Money | 3,362Out of the Money | |
TSLAIn the Money | $34.60In the Money | $34.85In the Money | $34.70In the Money | $0.95In the Money | 160In the Money | 154In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 203Out of the Money | 145Out of the Money | |
TSLAIn the Money | $32.20In the Money | $32.45In the Money | $32.70In the Money | $2.55In the Money | 201In the Money | 373In the Money | TSLAOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.22Out of the Money | 510Out of the Money | 2,042Out of the Money | |
TSLAIn the Money | $29.85In the Money | $30.10In the Money | $29.70In the Money | $0.60In the Money | 219In the Money | 138In the Money | TSLAOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.22Out of the Money | 195Out of the Money | 128Out of the Money | |
TSLAIn the Money | $27.55In the Money | $27.80In the Money | $27.75In the Money | $1.75In the Money | 721In the Money | 478In the Money | TSLAOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.32Out of the Money | 1,157Out of the Money | 2,264Out of the Money | |
TSLAIn the Money | $25.30In the Money | $25.55In the Money | $25.80In the Money | $1.85In the Money | 54In the Money | 221In the Money | TSLAOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.33Out of the Money | $-0.24Out of the Money | 269Out of the Money | 499Out of the Money | |
TSLAIn the Money | $23.10In the Money | $23.35In the Money | $23.50In the Money | $1.95In the Money | 98In the Money | 1,517In the Money | TSLAOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $-0.47Out of the Money | 887Out of the Money | 1,423Out of the Money | |
TSLAIn the Money | $21.00In the Money | $21.25In the Money | $21.20In the Money | $0.80In the Money | 1,082In the Money | 421In the Money | TSLAOut of the Money | $1.92Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $-0.58Out of the Money | 2,062Out of the Money | 1,025Out of the Money | |
TSLAIn the Money | $18.95In the Money | $19.20In the Money | $19.00In the Money | $1.45In the Money | 819In the Money | 2,103In the Money | TSLAOut of the Money | $2.38Out of the Money | $2.42Out of the Money | $2.41Out of the Money | $-0.58Out of the Money | 3,449Out of the Money | 3,904Out of the Money | |
TSLAIn the Money | $17.00In the Money | $17.25In the Money | $17.15In the Money | $1.45In the Money | 317In the Money | 642In the Money | TSLAOut of the Money | $2.92Out of the Money | $2.99Out of the Money | $2.94Out of the Money | $-0.76Out of the Money | 308Out of the Money | 547Out of the Money | |
TSLAIn the Money | $15.15In the Money | $15.40In the Money | $15.51In the Money | $1.54In the Money | 1,547In the Money | 1,300In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $-0.85Out of the Money | 2,218Out of the Money | 1,905Out of the Money | |
TSLAIn the Money | $13.45In the Money | $13.65In the Money | $13.60In the Money | $1.30In the Money | 436In the Money | 482In the Money | TSLAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.42Out of the Money | $-0.88Out of the Money | 1,716Out of the Money | 1,119Out of the Money | |
TSLAIn the Money | $11.85In the Money | $12.05In the Money | $11.98In the Money | $1.13In the Money | 1,731In the Money | 2,912In the Money | TSLAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.27Out of the Money | $-1.03Out of the Money | 5,666Out of the Money | 3,148Out of the Money | |
TSLAIn the Money | $10.40In the Money | $10.60In the Money | $10.50In the Money | $1.06In the Money | 903In the Money | 613In the Money | TSLAOut of the Money | $6.25Out of the Money | $6.40Out of the Money | $6.30Out of the Money | $-1.20Out of the Money | 842Out of the Money | 827Out of the Money | |
TSLAUnderlying issue's last price | $9.05Underlying issue's last price | $9.25Underlying issue's last price | $9.20Underlying issue's last price | $0.94Underlying issue's last price | 6,003Underlying issue's last price | 2,604Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | TSLAUnderlying issue's last price | $7.40Underlying issue's last price | $7.55Underlying issue's last price | $7.50Underlying issue's last price | $-1.23Underlying issue's last price | 3,792Underlying issue's last price | 2,771Underlying issue's last price |
TSLANear the Money | $7.85Near the Money | $8.00Near the Money | $7.98Near the Money | $0.88Near the Money | 3,672Near the Money | 712Near the Money | TSLAIn the Money | $8.70In the Money | $8.85In the Money | $8.80In the Money | $-1.35In the Money | 1,880In the Money | 306In the Money | |
TSLAOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $6.87Out of the Money | $0.68Out of the Money | 8,094Out of the Money | 4,127Out of the Money | TSLAIn the Money | $10.10In the Money | $10.30In the Money | $10.18In the Money | $-1.49In the Money | 2,102In the Money | 1,498In the Money | |
TSLAOut of the Money | $5.85Out of the Money | $5.95Out of the Money | $5.91Out of the Money | $0.54Out of the Money | 941Out of the Money | 1,257Out of the Money | TSLAIn the Money | $11.65In the Money | $11.85In the Money | $11.77In the Money | $-1.18In the Money | 189In the Money | 233In the Money | |
TSLAOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $4.95Out of the Money | $0.40Out of the Money | 3,441Out of the Money | 2,905Out of the Money | TSLAIn the Money | $13.30In the Money | $13.50In the Money | $13.37In the Money | $-1.63In the Money | 404In the Money | 1,060In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $0.32Out of the Money | 5,128Out of the Money | 5,237Out of the Money | TSLAIn the Money | $16.95In the Money | $17.15In the Money | $16.90In the Money | $-1.40In the Money | 259In the Money | 959In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.64Out of the Money | $2.71Out of the Money | $2.68Out of the Money | $0.28Out of the Money | 2,768Out of the Money | 2,320Out of the Money | TSLAIn the Money | $20.95In the Money | $21.20In the Money | $21.20In the Money | $-0.99In the Money | 175In the Money | 788In the Money | |
TSLAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TSLAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.91Out of the Money | $1.97Out of the Money | $1.95Out of the Money | $0.18Out of the Money | 3,747Out of the Money | 3,178Out of the Money | TSLAIn the Money | $25.25In the Money | $25.50In the Money | $25.45In the Money | $-1.00In the Money | 86In the Money | 484In the Money | |
TSLAOut of the Money | $1.40Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.11Out of the Money | 2,857Out of the Money | 2,323Out of the Money | TSLAIn the Money | $29.75In the Money | $30.00In the Money | $29.72In the Money | $-2.30In the Money | 60In the Money | 1,344In the Money | |
TSLAOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 4,024Out of the Money | 4,232Out of the Money | TSLAIn the Money | $34.40In the Money | $34.65In the Money | $33.80In the Money | $-3.12In the Money | 68In the Money | 1,136In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.04Out of the Money | 1,102Out of the Money | 1,549Out of the Money | TSLAIn the Money | $39.15In the Money | $39.40In the Money | $39.20In the Money | $-8.90In the Money | 55In the Money | 34In the Money | |
TSLAOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 2,737Out of the Money | TSLAIn the Money | $44.00In the Money | $44.25In the Money | $44.00In the Money | $-2.45In the Money | 39In the Money | 9In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 533Out of the Money | 878Out of the Money | TSLAIn the Money | $48.85In the Money | $49.15In the Money | $47.95In the Money | $-3.40In the Money | 23In the Money | 3In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 369Out of the Money | 1,620Out of the Money | TSLAIn the Money | $53.80In the Money | $54.05In the Money | $54.15In the Money | $-2.05In the Money | 24In the Money | 3In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 438Out of the Money | 879Out of the Money | TSLAIn the Money | $58.75In the Money | $59.00In the Money | $58.50In the Money | $-28.16In the Money | 12In the Money | 4In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 607Out of the Money | 3,000Out of the Money | TSLAIn the Money | $63.70In the Money | $64.00In the Money | $64.15In the Money | $-9.68In the Money | 9In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 316Out of the Money | 606Out of the Money | TSLAIn the Money | $67.70In the Money | $70.15In the Money | $68.35In the Money | $-13.40In the Money | 3In the Money | 1In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 241Out of the Money | 1,522Out of the Money | TSLAIn the Money | $72.75In the Money | $75.10In the Money | $71.10In the Money | $-10.92In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 88Out of the Money | 1,226Out of the Money | TSLAIn the Money | $77.75In the Money | $80.10In the Money | $93.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3,056Out of the Money | 11,439Out of the Money | TSLAIn the Money | $82.75In the Money | $85.10In the Money | $78.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2,487Out of the Money | 1,273Out of the Money | TSLAIn the Money | $87.75In the Money | $90.10In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 12Out of the Money | 269Out of the Money | TSLAIn the Money | $92.75In the Money | $95.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 300Out of the Money | TSLAIn the Money | $97.75In the Money | $100.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 83Out of the Money | 276Out of the Money | TSLAIn the Money | $102.75In the Money | $105.10In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 390Out of the Money | TSLAIn the Money | $107.75In the Money | $110.10In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 798Out of the Money | TSLAIn the Money | $112.75In the Money | $115.10In the Money | $108.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 292Out of the Money | TSLAIn the Money | $117.75In the Money | $120.10In the Money | $87.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 578Out of the Money | TSLAIn the Money | $122.80In the Money | $125.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 469Out of the Money | TSLAIn the Money | $132.75In the Money | $135.10In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 414Out of the Money | TSLAIn the Money | $137.75In the Money | $140.10In the Money | $132.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 337Out of the Money | TSLAIn the Money | $142.75In the Money | $145.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 315Out of the Money | TSLAIn the Money | $147.75In the Money | $150.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | TSLAIn the Money | $152.75In the Money | $155.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 671Out of the Money | TSLAIn the Money | $157.75In the Money | $160.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 35Out of the Money | 107Out of the Money | TSLAIn the Money | $162.75In the Money | $165.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 25Out of the Money | TSLAIn the Money | $167.75In the Money | $170.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 152Out of the Money | TSLAIn the Money | $172.75In the Money | $175.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | TSLAIn the Money | $177.75In the Money | $180.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 841Out of the Money | TSLAIn the Money | $182.75In the Money | $185.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 997Out of the Money | TSLAIn the Money | $192.60In the Money | $195.00In the Money | $193.76In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 135Out of the Money | TSLAIn the Money | $202.75In the Money | $205.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TSLAIn the Money | $212.75In the Money | $215.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 54Out of the Money | TSLAIn the Money | $222.75In the Money | $225.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TSLAIn the Money | $232.75In the Money | $235.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |