Stocks Options

LAST PRICE
200.0000
TODAY'S CHANGE (%)
Trending Up1.1600 (0.5834%)

Bid / Lots
200.0600/ 6
Ask / Lots
200.2000/ 1
Open / Previous Close
197.0500 / 198.8400
Day Range
Low 195.1100
High 200.8800
52 Week Range
Low 138.8025
High 278.9800
Volume
58,648,274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$124.55In the Money	$125.90In the Money	$176.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
TSLAIn the Money	$119.60In the Money	$120.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TSLAIn the Money	$114.45In the Money	$115.95In the Money	$124.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,683Out of the Money
TSLAIn the Money	$109.65In the Money	$110.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TSLAIn the Money	$104.65In the Money	$106.00In the Money	$113.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	112Out of the Money
TSLAIn the Money	$99.70In the Money	$101.00In the Money	$100.33In the Money	$1.38In the Money	51In the Money	15In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	302Out of the Money
TSLAIn the Money	$94.70In the Money	$96.10In the Money	$92.01In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	122Out of the Money
TSLAIn the Money	$89.75In the Money	$91.10In the Money	$90.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	38Out of the Money	176Out of the Money
TSLAIn the Money	$84.75In the Money	$86.15In the Money	$83.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
TSLAIn the Money	$79.85In the Money	$81.15In the Money	$88.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	9Out of the Money	390Out of the Money
TSLAIn the Money	$74.85In the Money	$76.25In the Money	$77.21In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.21Out of the Money	33Out of the Money	99Out of the Money
TSLAIn the Money	$69.90In the Money	$71.30In the Money	$70.90In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	160Out of the Money	847Out of the Money
TSLAIn the Money	$64.85In the Money	$66.40In the Money	$63.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	15Out of the Money	149Out of the Money
TSLAIn the Money	$60.15In the Money	$61.45In the Money	$60.82In the Money	$2.32In the Money	7In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	84Out of the Money	615Out of the Money
TSLAIn the Money	$55.20In the Money	$56.60In the Money	$55.59In the Money	$2.59In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.16Out of the Money	71Out of the Money	526Out of the Money
TSLAIn the Money	$50.40In the Money	$51.70In the Money	$49.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.58Out of the Money	$-0.19Out of the Money	379Out of the Money	2,656Out of the Money
TSLAIn the Money	$45.50In the Money	$46.90In the Money	$46.52In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-0.21Out of the Money	180Out of the Money	466Out of the Money
TSLAIn the Money	$40.80In the Money	$42.05In the Money	$40.81In the Money	$1.21In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.95Out of the Money	$-0.25Out of the Money	86Out of the Money	947Out of the Money
TSLAIn the Money	$36.30In the Money	$37.25In the Money	$34.20In the Money	$-2.51In the Money	14In the Money	39In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$1.19Out of the Money	$1.24Out of the Money	$1.22Out of the Money	$-0.37Out of the Money	75Out of the Money	669Out of the Money
TSLAIn the Money	$31.95In the Money	$32.35In the Money	$29.25In the Money	$-1.75In the Money	4In the Money	40In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$1.60Out of the Money	$1.64Out of the Money	$1.62Out of the Money	$-0.50Out of the Money	463Out of the Money	844Out of the Money
TSLAIn the Money	$27.45In the Money	$27.95In the Money	$27.77In the Money	$1.39In the Money	15In the Money	29In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$2.15Out of the Money	$2.21Out of the Money	$2.18Out of the Money	$-0.64Out of the Money	159Out of the Money	624Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$23.25In the Money	$23.75In the Money	$23.46In the Money	$-0.64In the Money	37In the Money	174In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$2.91Out of the Money	$2.97Out of the Money	$2.93Out of the Money	$-0.77Out of the Money	1,995Out of the Money	2,773Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$19.30In the Money	$19.75In the Money	$19.34In the Money	$0.09In the Money	52In the Money	140In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$4.00Out of the Money	$-0.75Out of the Money	681Out of the Money	2,000Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$15.85In the Money	$16.05In the Money	$15.79In the Money	$-0.51In the Money	162In the Money	301In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.30Out of the Money	$-1.08Out of the Money	404Out of the Money	2,041Out of the Money
TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$12.60In the Money	$12.80In the Money	$12.70In the Money	$0.05In the Money	1,034In the Money	583In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$7.00Out of the Money	$7.10Out of the Money	$7.10Out of the Money	$-1.05Out of the Money	1,470Out of the Money	1,712Out of the Money
TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$197.50Underlying issue's last price	TSLAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TSLANear the Money	$9.80Near the Money	$9.90Near the Money	$9.85Near the Money	$-0.15Near the Money	1,233Near the Money	1,823Near the Money	Filter Table By Strike Price of$200.00	TSLANear the Money	$9.15Near the Money	$9.30Near the Money	$9.22Near the Money	$-1.43Near the Money	911Near the Money	3,099Near the Money
TSLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	$7.40Out of the Money	$7.50Out of the Money	$7.45Out of the Money	$-0.20Out of the Money	287Out of the Money	575Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$11.75In the Money	$11.90In the Money	$11.85In the Money	$-1.55In the Money	124In the Money	754In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	$5.45Out of the Money	$5.55Out of the Money	$5.45Out of the Money	$-0.44Out of the Money	632Out of the Money	1,934Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$14.80In the Money	$15.00In the Money	$14.95In the Money	$-1.51In the Money	220In the Money	2,527In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$4.05Out of the Money	$-0.25Out of the Money	520Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$18.25In the Money	$18.55In the Money	$18.32In the Money	$-2.00In the Money	26In the Money	970In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	$2.81Out of the Money	$2.87Out of the Money	$2.86Out of the Money	$-0.29Out of the Money	1,071Out of the Money	1,935Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$22.00In the Money	$22.45In the Money	$22.30In the Money	$-1.35In the Money	70In the Money	1,253In the Money
TSLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.98Out of the Money	$2.02Out of the Money	$2.02Out of the Money	$-0.26Out of the Money	1,516Out of the Money	2,761Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$26.30In the Money	$26.65In the Money	$26.62In the Money	$-0.95In the Money	14In the Money	1,173In the Money
TSLAOut of the Money	$1.39Out of the Money	$1.44Out of the Money	$1.42Out of the Money	$-0.21Out of the Money	988Out of the Money	3,367Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$30.75In the Money	$31.15In the Money	$30.99In the Money	$-1.38In the Money	61In the Money	843In the Money
TSLAOut of the Money	$0.99Out of the Money	$1.01Out of the Money	$1.01Out of the Money	$-0.19Out of the Money	631Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$35.35In the Money	$35.80In the Money	$36.00In the Money	$-1.41In the Money	16In the Money	804In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-0.16Out of the Money	664Out of the Money	2,972Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$39.95In the Money	$40.65In the Money	$40.47In the Money	$0.40In the Money	9In the Money	483In the Money
TSLAOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.15Out of the Money	342Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$44.85In the Money	$45.45In the Money	$45.18In the Money	$-1.32In the Money	2In the Money	1,344In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.06Out of the Money	835Out of the Money	3,399Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$49.80In the Money	$50.40In the Money	$50.23In the Money	$-0.49In the Money	21In the Money	1,199In the Money
TSLAOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.05Out of the Money	169Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$54.35In the Money	$55.75In the Money	$57.66In the Money	$-4.83In the Money	2In the Money	202In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	748Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$59.40In the Money	$60.70In the Money	$59.70In the Money	$-2.92In the Money	6In the Money	1In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	35Out of the Money	631Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$64.35In the Money	$65.75In the Money	$65.80In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	344Out of the Money	1,624Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$69.40In the Money	$70.70In the Money	$69.62In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	80Out of the Money	636Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$74.35In the Money	$75.75In the Money	$86.66In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	10Out of the Money	2,931Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$79.40In the Money	$80.70In the Money	$73.83In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	4Out of the Money	391Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$84.35In the Money	$85.75In the Money	$93.30In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	51Out of the Money	591Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$89.40In the Money	$90.70In the Money	$82.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	354Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$94.35In the Money	$95.75In the Money	$93.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	319Out of the Money	12,600Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$99.40In the Money	$100.70In the Money	$78.62In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$104.35In the Money	$105.75In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	29Out of the Money	179Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$109.40In the Money	$110.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	137Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$114.35In the Money	$115.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	242Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$119.40In the Money	$120.70In the Money	$98.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$124.35In the Money	$125.75In the Money	$103.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	423Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$129.35In the Money	$130.70In the Money	$108.14In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	231Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$134.35In the Money	$135.75In the Money	$87.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$139.40In the Money	$140.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	435Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$149.40In the Money	$150.70In the Money	$121.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	123Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$154.35In the Money	$155.75In the Money	$132.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$159.40In the Money	$160.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$164.35In the Money	$165.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	155Out of the Money	320Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$169.40In the Money	$170.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	550Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$174.35In the Money	$175.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$179.40In the Money	$180.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$184.35In the Money	$185.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$189.40In the Money	$190.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$194.35In the Money	$195.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	818Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$199.40In the Money	$200.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	980Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$209.40In the Money	$210.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$219.40In the Money	$220.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$229.40In the Money	$230.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$239.40In the Money	$240.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$249.40In the Money	$250.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)