Stocks Options

LAST PRICE
187.4400
TODAY'S CHANGE (%)
Trending Up9.4300 (5.2975%)

Bid / Lots
187.7400/ 4
Ask / Lots
187.8000/ 4
Open / Previous Close
177.9200 / 178.0100
Day Range
Low 177.0000
High 188.8100
52 Week Range
Low 138.8025
High 299.2900
Volume
109,786,083
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$181.20In the Money	$183.90In the Money	$176.12In the Money	$10.84In the Money	121In the Money	924In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
TSLAIn the Money	$175.95In the Money	$179.45In the Money	$169.25In the Money	$2.96In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
TSLAIn the Money	$171.05In the Money	$174.55In the Money	$169.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
TSLAIn the Money	$166.10In the Money	$169.60In the Money	$148.73In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,448Out of the Money
TSLAIn the Money	$161.20In the Money	$164.70In the Money	$150.27In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,139Out of the Money
TSLAIn the Money	$156.25In the Money	$159.75In the Money	$147.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
TSLAIn the Money	$152.80In the Money	$154.85In the Money	$140.69In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
TSLAIn the Money	$146.40In the Money	$149.95In the Money	$147.00In the Money	$10.83In the Money	2In the Money	125In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,423Out of the Money
TSLAIn the Money	$141.50In the Money	$145.00In the Money	$211.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
TSLAIn the Money	$136.80In the Money	$139.85In the Money	$124.80In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,132Out of the Money
TSLAIn the Money	$131.65In the Money	$135.20In the Money	$120.37In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
TSLAIn the Money	$126.75In the Money	$130.30In the Money	$114.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	125Out of the Money	2,255Out of the Money
TSLAIn the Money	$123.30In the Money	$125.35In the Money	$109.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	15Out of the Money	446Out of the Money
TSLAIn the Money	$116.95In the Money	$120.45In the Money	$118.06In the Money	$6.93In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	2Out of the Money	6,970Out of the Money
TSLAIn the Money	$112.05In the Money	$115.55In the Money	$106.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	20Out of the Money	1,466Out of the Money
TSLAIn the Money	$107.15In the Money	$110.65In the Money	$98.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	70Out of the Money	27,238Out of the Money
TSLAIn the Money	$102.65In the Money	$105.50In the Money	$98.65In the Money	$3.05In the Money	1In the Money	946In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	43Out of the Money	20,731Out of the Money
TSLAIn the Money	$98.90In the Money	$100.45In the Money	$91.29In the Money	$-2.49In the Money	1In the Money	349In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.26Out of the Money	$0.59Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	153Out of the Money	27,403Out of the Money
TSLAIn the Money	$94.05In the Money	$96.05In the Money	$76.49In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.32Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	113Out of the Money	2,081Out of the Money
TSLAIn the Money	$89.20In the Money	$90.75In the Money	$80.02In the Money	$-1.55In the Money	1In the Money	531In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.41Out of the Money	$0.74Out of the Money	$0.42Out of the Money	$-0.08Out of the Money	2,223Out of the Money	38,368Out of the Money
TSLAIn the Money	$84.40In the Money	$86.40In the Money	$74.28In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.11Out of the Money	189Out of the Money	2,643Out of the Money
TSLAIn the Money	$79.60In the Money	$81.15In the Money	$81.38In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.65Out of the Money	$0.98Out of the Money	$0.64Out of the Money	$-0.14Out of the Money	6,930Out of the Money	11,464Out of the Money
TSLAIn the Money	$74.85In the Money	$76.55In the Money	$72.88In the Money	$5.78In the Money	2In the Money	1,160In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.53Out of the Money	$1.16Out of the Money	$0.85Out of the Money	$-0.17Out of the Money	109Out of the Money	4,234Out of the Money
TSLAIn the Money	$69.15In the Money	$71.70In the Money	$70.00In the Money	$11.03In the Money	38In the Money	637In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$1.01Out of the Money	$1.39Out of the Money	$1.04Out of the Money	$-0.30Out of the Money	943Out of the Money	10,093Out of the Money
TSLAIn the Money	$64.55In the Money	$67.05In the Money	$63.60In the Money	$6.75In the Money	8In the Money	991In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$1.05Out of the Money	$1.68Out of the Money	$1.33Out of the Money	$-0.42Out of the Money	243Out of the Money	7,084Out of the Money
TSLAIn the Money	$60.00In the Money	$62.50In the Money	$60.28In the Money	$6.33In the Money	100In the Money	1,174In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.71Out of the Money	$-0.47Out of the Money	1,640Out of the Money	18,839Out of the Money
TSLAIn the Money	$55.55In the Money	$58.00In the Money	$55.65In the Money	$7.43In the Money	2In the Money	1,816In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$2.14Out of the Money	$2.53Out of the Money	$2.14Out of the Money	$-0.60Out of the Money	516Out of the Money	3,921Out of the Money
TSLAIn the Money	$51.20In the Money	$53.65In the Money	$53.55In the Money	$9.35In the Money	29In the Money	1,811In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$2.65Out of the Money	$3.60Out of the Money	$2.70Out of the Money	$-0.90Out of the Money	205Out of the Money	11,116Out of the Money
TSLAIn the Money	$47.05In the Money	$49.45In the Money	$49.40In the Money	$9.70In the Money	32In the Money	2,460In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$3.45Out of the Money	$4.55Out of the Money	$3.43Out of the Money	$-0.96Out of the Money	46Out of the Money	5,685Out of the Money
TSLAIn the Money	$43.05In the Money	$44.40In the Money	$44.95In the Money	$8.88In the Money	158In the Money	12,332In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$4.10Out of the Money	$4.45Out of the Money	$4.20Out of the Money	$-1.35Out of the Money	650Out of the Money	36,757Out of the Money
TSLAIn the Money	$39.15In the Money	$40.55In the Money	$41.21In the Money	$8.74In the Money	57In the Money	2,260In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$5.00Out of the Money	$5.50Out of the Money	$5.29Out of the Money	$-1.71Out of the Money	99Out of the Money	10,543Out of the Money
TSLAIn the Money	$36.35In the Money	$36.80In the Money	$37.62In the Money	$8.56In the Money	266In the Money	21,946In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$6.20Out of the Money	$7.70Out of the Money	$6.67Out of the Money	$-1.92Out of the Money	500Out of the Money	19,559Out of the Money
TSLAIn the Money	$32.00In the Money	$33.35In the Money	$33.82In the Money	$7.74In the Money	29In the Money	2,100In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$7.05Out of the Money	$9.15Out of the Money	$8.10Out of the Money	$-2.34Out of the Money	266Out of the Money	12,419Out of the Money
TSLAIn the Money	$29.65In the Money	$30.30In the Money	$30.53In the Money	$7.53In the Money	223In the Money	4,500In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$9.30Out of the Money	$10.75Out of the Money	$9.65Out of the Money	$-2.82Out of the Money	353Out of the Money	19,552Out of the Money
TSLAIn the Money	$26.60In the Money	$27.00In the Money	$27.23In the Money	$6.93In the Money	453In the Money	6,205In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$10.60Out of the Money	$12.75Out of the Money	$11.50Out of the Money	$-3.10Out of the Money	954Out of the Money	12,817Out of the Money
TSLAIn the Money	$23.70In the Money	$24.15In the Money	$23.98In the Money	$6.13In the Money	633In the Money	12,793In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$12.75Out of the Money	$14.50Out of the Money	$13.80Out of the Money	$-3.40Out of the Money	344Out of the Money	13,127Out of the Money
TSLAUnderlying issue's last price	$20.50Underlying issue's last price	$21.55Underlying issue's last price	$21.30Underlying issue's last price	$5.55Underlying issue's last price	718Underlying issue's last price	3,877Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	TSLAUnderlying issue's last price	$15.10Underlying issue's last price	$16.30Underlying issue's last price	$16.20Underlying issue's last price	$-3.93Underlying issue's last price	455Underlying issue's last price	5,396Underlying issue's last price
TSLANear the Money	$18.05Near the Money	$19.10Near the Money	$19.25Near the Money	$5.30Near the Money	772Near the Money	8,161Near the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$18.10In the Money	$19.15In the Money	$18.32In the Money	$-4.55In the Money	375In the Money	5,990In the Money
TSLAOut of the Money	$15.75Out of the Money	$16.95Out of the Money	$16.82Out of the Money	$4.80Out of the Money	1,413Out of the Money	4,914Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$20.55In the Money	$22.75In the Money	$21.15In the Money	$-5.25In the Money	342In the Money	5,305In the Money
TSLAOut of the Money	$14.80Out of the Money	$15.60Out of the Money	$14.90Out of the Money	$4.40Out of the Money	2,761Out of the Money	14,629Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$23.70In the Money	$25.80In the Money	$24.15In the Money	$-5.70In the Money	699In the Money	14,049In the Money
TSLAOut of the Money	$13.05Out of the Money	$13.25Out of the Money	$13.10Out of the Money	$3.91Out of the Money	280Out of the Money	6,005Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$26.80In the Money	$28.25In the Money	$27.46In the Money	$-6.06In the Money	12In the Money	3,504In the Money
TSLAOut of the Money	$10.55Out of the Money	$12.05Out of the Money	$11.60Out of the Money	$3.61Out of the Money	5,158Out of the Money	6,181Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$30.30In the Money	$31.70In the Money	$30.65In the Money	$-4.93In the Money	67In the Money	6,572In the Money
TSLAOut of the Money	$10.15Out of the Money	$11.05Out of the Money	$10.42Out of the Money	$3.47Out of the Money	228Out of the Money	2,998Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$33.90In the Money	$35.35In the Money	$35.20In the Money	$-1.82In the Money	45In the Money	6,241In the Money
TSLAOut of the Money	$8.00Out of the Money	$9.50Out of the Money	$9.18Out of the Money	$3.13Out of the Money	902Out of the Money	18,537Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$37.75In the Money	$39.20In the Money	$38.30In the Money	$-7.40In the Money	77In the Money	7,095In the Money
TSLAOut of the Money	$6.90Out of the Money	$8.15Out of the Money	$8.35Out of the Money	$3.05Out of the Money	516Out of the Money	4,924Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$42.70In the Money	$43.15In the Money	$44.35In the Money	$-5.85In the Money	4In the Money	2,574In the Money
TSLAOut of the Money	$6.95Out of the Money	$7.50Out of the Money	$7.15Out of the Money	$2.45Out of the Money	363Out of the Money	6,134Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$45.75In the Money	$47.15In the Money	$47.55In the Money	$-2.62In the Money	24In the Money	3,751In the Money
TSLAOut of the Money	$5.15Out of the Money	$7.30Out of the Money	$6.38Out of the Money	$2.28Out of the Money	96Out of the Money	4,089Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$49.95In the Money	$51.50In the Money	$52.35In the Money	$-6.46In the Money	3In the Money	2,804In the Money
TSLAOut of the Money	$4.45Out of the Money	$6.00Out of the Money	$5.60Out of the Money	$1.95Out of the Money	2,256Out of the Money	5,840Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$54.25In the Money	$55.80In the Money	$55.30In the Money	$-8.07In the Money	42In the Money	3,129In the Money
TSLAOut of the Money	$4.80Out of the Money	$4.95Out of the Money	$4.90Out of the Money	$1.70Out of the Money	1,175Out of the Money	5,613Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$58.70In the Money	$60.25In the Money	$67.70In the Money	$0.00In the Money	---In the Money	1,619In the Money
TSLAOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$1.48Out of the Money	1,272Out of the Money	25,397Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$63.25In the Money	$64.75In the Money	$66.75In the Money	$-3.04In the Money	2In the Money	10,469In the Money
TSLAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$1.50Out of the Money	1,284Out of the Money	4,478Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$67.80In the Money	$69.35In the Money	$76.25In the Money	$0.00In the Money	---In the Money	904In the Money
TSLAOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$1.20Out of the Money	1,223Out of the Money	4,404Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$72.45In the Money	$74.00In the Money	$75.74In the Money	$-1.96In the Money	2In the Money	871In the Money
TSLAOut of the Money	$2.41Out of the Money	$3.15Out of the Money	$3.15Out of the Money	$1.07Out of the Money	88Out of the Money	3,753Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$76.90In the Money	$79.80In the Money	$95.10In the Money	$0.00In the Money	---In the Money	14In the Money
TSLAOut of the Money	$2.12Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$1.01Out of the Money	62Out of the Money	12,335Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$81.75In the Money	$83.45In the Money	$91.70In the Money	$0.00In the Money	---In the Money	185In the Money
TSLAOut of the Money	$2.15Out of the Money	$2.81Out of the Money	$2.56Out of the Money	$0.95Out of the Money	44Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$86.50In the Money	$88.30In the Money	$86.62In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$1.61Out of the Money	$2.56Out of the Money	$2.23Out of the Money	$0.76Out of the Money	113Out of the Money	4,603Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$91.55In the Money	$93.15In the Money	$110.45In the Money	$0.00In the Money	---In the Money	2,075In the Money
TSLAOut of the Money	$1.86Out of the Money	$2.15Out of the Money	$1.88Out of the Money	$0.55Out of the Money	8Out of the Money	2,614Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$96.10In the Money	$98.05In the Money	$110.30In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$1.80Out of the Money	$2.16Out of the Money	$1.85Out of the Money	$0.63Out of the Money	227Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$101.05In the Money	$104.30In the Money	$112.15In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$1.64Out of the Money	$1.99Out of the Money	$1.65Out of the Money	$0.53Out of the Money	21Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$105.85In the Money	$109.40In the Money	$116.30In the Money	$0.00In the Money	---In the Money	25In the Money
TSLAOut of the Money	$1.41Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$0.53Out of the Money	964Out of the Money	15,211Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$111.30In the Money	$113.90In the Money	$111.66In the Money	$-9.81In the Money	120In the Money	101In the Money
TSLAOut of the Money	$1.30Out of the Money	$1.72Out of the Money	$1.31Out of the Money	$0.38Out of the Money	54Out of the Money	741Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$115.80In the Money	$117.95In the Money	$123.26In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.24Out of the Money	$0.37Out of the Money	20Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$120.80In the Money	$122.95In the Money	$121.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.17Out of the Money	$-0.16Out of the Money	53Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$125.80In the Money	$127.95In the Money	$138.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.06Out of the Money	$1.41Out of the Money	$1.09Out of the Money	$0.34Out of the Money	13Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$130.80In the Money	$134.35In the Money	$142.15In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.98Out of the Money	$1.20Out of the Money	$1.03Out of the Money	$0.10Out of the Money	37Out of the Money	2,439Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$135.75In the Money	$137.95In the Money	$140.79In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.61Out of the Money	$1.25Out of the Money	$0.95Out of the Money	$0.15Out of the Money	7Out of the Money	2,803Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$140.80In the Money	$142.95In the Money	$173.86In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.54Out of the Money	$1.18Out of the Money	$0.74Out of the Money	$-0.18Out of the Money	17Out of the Money	538Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$145.75In the Money	$149.40In the Money	$178.88In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.78Out of the Money	$1.12Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$150.80In the Money	$154.35In the Money	$147.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.73Out of the Money	$0.95Out of the Money	$0.70Out of the Money	$0.05Out of the Money	1Out of the Money	479Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$155.80In the Money	$159.40In the Money	$171.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.21Out of the Money	83Out of the Money	6,695Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$160.80In the Money	$164.35In the Money	$171.30In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.64Out of the Money	$0.97Out of the Money	$0.66Out of the Money	$0.09Out of the Money	154Out of the Money	3,044Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$165.80In the Money	$169.40In the Money	$172.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.60Out of the Money	$0.93Out of the Money	$0.62Out of the Money	$-0.08Out of the Money	2Out of the Money	1,700Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$170.80In the Money	$172.95In the Money	$177.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.89Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$175.80In the Money	$177.95In the Money	$183.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.53Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$0.12Out of the Money	40Out of the Money	7,964Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$180.80In the Money	$184.35In the Money	$161.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.83Out of the Money	$0.50Out of the Money	$0.11Out of the Money	14Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$185.80In the Money	$189.40In the Money	$185.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.80Out of the Money	$0.47Out of the Money	$-0.05Out of the Money	3Out of the Money	2,555Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$190.80In the Money	$192.95In the Money	$204.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.77Out of the Money	$0.47Out of the Money	$0.05Out of the Money	110Out of the Money	823Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$195.80In the Money	$199.40In the Money	$170.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.04Out of the Money	1Out of the Money	944Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$200.80In the Money	$202.95In the Money	$203.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.39Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.09Out of the Money	1Out of the Money	831Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$205.80In the Money	$209.40In the Money	$218.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.40Out of the Money	$0.10Out of the Money	180Out of the Money	7,121Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$210.80In the Money	$214.35In the Money	$229.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.68Out of the Money	$0.33Out of the Money	$0.05Out of the Money	5Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$215.80In the Money	$219.40In the Money	$153.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.67Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	1Out of the Money	824Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$220.80In the Money	$224.35In the Money	$236.49In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$225.80In the Money	$229.40In the Money	$227.12In the Money	$-9.78In the Money	5In the Money	5In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.63Out of the Money	$0.32Out of the Money	$0.07Out of the Money	43Out of the Money	2,527Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$230.80In the Money	$234.35In the Money	$232.13In the Money	$-9.79In the Money	3In the Money	---In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$235.80In the Money	$239.40In the Money	$237.14In the Money	$-5.38In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.02Out of the Money	172Out of the Money	3,553Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$240.80In the Money	$244.35In the Money	$179.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.59Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$245.80In the Money	$249.40In the Money	$186.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$250.80In the Money	$254.35In the Money	$252.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.57Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$255.80In the Money	$259.40In the Money	$263.81In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	34Out of the Money	3,918Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$260.80In the Money	$264.35In the Money	$262.00In the Money	$-6.12In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$265.80In the Money	$269.40In the Money	$267.02In the Money	$-6.12In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.54Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	1Out of the Money	491Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$270.80In the Money	$274.35In the Money	$285.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.01Out of the Money	19Out of the Money	545Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$275.80In the Money	$279.40In the Money	$222.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	2Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$280.80In the Money	$284.35In the Money	$202.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	3Out of the Money	720Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$285.80In the Money	$289.40In the Money	$221.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$0.00Out of the Money	10Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$290.80In the Money	$294.35In the Money	$292.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	3Out of the Money	390Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$295.80In the Money	$299.40In the Money	$224.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	301Out of the Money	982Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$300.80In the Money	$304.35In the Money	$246.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$305.80In the Money	$309.40In the Money	$238.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.02Out of the Money	89Out of the Money	3,111Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$310.80In the Money	$314.35In the Money	$232.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$320.80In the Money	$324.35In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.01Out of the Money	276Out of the Money	965Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$330.80In the Money	$334.35In the Money	$295.89In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	51Out of the Money	306Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$340.80In the Money	$344.35In the Money	$285.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.03Out of the Money	1Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$350.80In the Money	$354.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.03Out of the Money	7Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$360.80In the Money	$364.35In the Money	$270.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	248Out of the Money	17,419Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$370.80In the Money	$374.35In the Money	$391.70In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)