Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $172.85In the Money | $173.60In the Money | $165.28In the Money | $0.00In the Money | ---In the Money | 924In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | |
TSLAIn the Money | $167.90In the Money | $168.65In the Money | $166.29In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TSLAIn the Money | $163.00In the Money | $165.25In the Money | $169.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
TSLAIn the Money | $158.05In the Money | $158.80In the Money | $148.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | |
TSLAIn the Money | $153.15In the Money | $153.90In the Money | $150.27In the Money | $0.00In the Money | ---In the Money | 180In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,138Out of the Money | |
TSLAIn the Money | $148.20In the Money | $148.95In the Money | $147.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
TSLAIn the Money | $143.30In the Money | $144.05In the Money | $140.69In the Money | $0.00In the Money | ---In the Money | 166In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,010Out of the Money | |
TSLAIn the Money | $138.40In the Money | $139.15In the Money | $136.17In the Money | $0.00In the Money | ---In the Money | 125In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,423Out of the Money | |
TSLAIn the Money | $133.45In the Money | $135.70In the Money | $211.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TSLAIn the Money | $128.55In the Money | $129.30In the Money | $124.80In the Money | $0.00In the Money | ---In the Money | 431In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 85Out of the Money | 3,049Out of the Money | |
TSLAIn the Money | $123.65In the Money | $124.40In the Money | $120.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TSLAIn the Money | $118.75In the Money | $120.95In the Money | $114.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,255Out of the Money | |
TSLAIn the Money | $113.85In the Money | $114.60In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 446Out of the Money | |
TSLAIn the Money | $108.95In the Money | $111.15In the Money | $111.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.44Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,970Out of the Money | |
TSLAIn the Money | $104.05In the Money | $106.25In the Money | $106.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,469Out of the Money | |
TSLAIn the Money | $99.20In the Money | $101.40In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 24Out of the Money | 27,250Out of the Money | |
TSLAIn the Money | $94.35In the Money | $96.05In the Money | $95.60In the Money | $3.35In the Money | 1In the Money | 946In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 7Out of the Money | 20,735Out of the Money | |
TSLAIn the Money | $89.50In the Money | $91.15In the Money | $93.78In the Money | $0.00In the Money | ---In the Money | 349In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 2Out of the Money | 27,401Out of the Money | |
TSLAIn the Money | $84.65In the Money | $86.80In the Money | $76.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.71Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,082Out of the Money | |
TSLAIn the Money | $79.80In the Money | $81.50In the Money | $81.57In the Money | $-2.43In the Money | 4In the Money | 528In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 194Out of the Money | 38,201Out of the Money | |
TSLAIn the Money | $75.05In the Money | $77.00In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 200In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.96Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 12Out of the Money | 2,654Out of the Money | |
TSLAIn the Money | $70.30In the Money | $71.95In the Money | $81.38In the Money | $0.00In the Money | ---In the Money | 295In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.16Out of the Money | 93Out of the Money | 11,436Out of the Money | |
TSLAIn the Money | $65.60In the Money | $67.25In the Money | $67.10In the Money | $3.00In the Money | 1In the Money | 1,159In the Money | TSLAOut of the Money | $0.73Out of the Money | $1.07Out of the Money | $1.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | 4,230Out of the Money | |
TSLAIn the Money | $60.95In the Money | $62.65In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 637In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.38Out of the Money | $1.34Out of the Money | $-0.18Out of the Money | 42Out of the Money | 10,085Out of the Money | |
TSLAIn the Money | $56.40In the Money | $57.10In the Money | $56.85In the Money | $-6.65In the Money | 3In the Money | 994In the Money | TSLAOut of the Money | $1.48Out of the Money | $2.07Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 9Out of the Money | 7,085Out of the Money | |
TSLAIn the Money | $51.95In the Money | $52.70In the Money | $53.95In the Money | $-2.85In the Money | 6In the Money | 1,178In the Money | TSLAOut of the Money | $2.07Out of the Money | $2.57Out of the Money | $2.18Out of the Money | $-0.02Out of the Money | 1,444Out of the Money | 18,805Out of the Money | |
TSLAIn the Money | $47.65In the Money | $49.30In the Money | $48.22In the Money | $-6.44In the Money | 9In the Money | 1,813In the Money | TSLAOut of the Money | $2.52Out of the Money | $3.90Out of the Money | $2.74Out of the Money | $-0.22Out of the Money | 32Out of the Money | 3,903Out of the Money | |
TSLAIn the Money | $43.45In the Money | $44.95In the Money | $44.20In the Money | $-4.38In the Money | 29In the Money | 1,788In the Money | TSLAOut of the Money | $2.81Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.22Out of the Money | 162Out of the Money | 11,227Out of the Money | |
TSLAIn the Money | $38.65In the Money | $40.95In the Money | $39.70In the Money | $-5.90In the Money | 232In the Money | 2,258In the Money | TSLAOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $4.39Out of the Money | $-0.21Out of the Money | 73Out of the Money | 5,640Out of the Money | |
TSLAIn the Money | $34.85In the Money | $37.15In the Money | $36.07In the Money | $-4.43In the Money | 135In the Money | 12,239In the Money | TSLAOut of the Money | $5.55Out of the Money | $5.80Out of the Money | $5.55Out of the Money | $-0.37Out of the Money | 244Out of the Money | 36,771Out of the Money | |
TSLAIn the Money | $32.10In the Money | $33.55In the Money | $32.47In the Money | $-5.74In the Money | 18In the Money | 2,251In the Money | TSLAOut of the Money | $6.90Out of the Money | $7.15Out of the Money | $7.00Out of the Money | $-0.15Out of the Money | 26Out of the Money | 10,539Out of the Money | |
TSLAIn the Money | $28.75In the Money | $29.30In the Money | $29.06In the Money | $-4.17In the Money | 376In the Money | 21,843In the Money | TSLAOut of the Money | $8.10Out of the Money | $8.70Out of the Money | $8.59Out of the Money | $-0.05Out of the Money | 361Out of the Money | 19,518Out of the Money | |
TSLAIn the Money | $25.55In the Money | $26.15In the Money | $26.08In the Money | $-4.27In the Money | 65In the Money | 2,106In the Money | TSLAOut of the Money | $9.35Out of the Money | $11.50Out of the Money | $10.44Out of the Money | $-0.16Out of the Money | 273Out of the Money | 12,414Out of the Money | |
TSLAIn the Money | $21.85In the Money | $24.10In the Money | $23.00In the Money | $-3.97In the Money | 154In the Money | 4,493In the Money | TSLAOut of the Money | $11.60Out of the Money | $12.55Out of the Money | $12.47Out of the Money | $0.42Out of the Money | 1,953Out of the Money | 19,236Out of the Money | |
TSLAUnderlying issue's last price | $20.10Underlying issue's last price | $21.45Underlying issue's last price | $20.30Underlying issue's last price | $-4.40Underlying issue's last price | 351Underlying issue's last price | 6,110Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $13.90Underlying issue's last price | $15.00Underlying issue's last price | $14.60Underlying issue's last price | $-0.10Underlying issue's last price | 2,369Underlying issue's last price | 11,745Underlying issue's last price |
TSLANear the Money | $17.75Near the Money | $18.00Near the Money | $17.85Near the Money | $-4.15Near the Money | 805Near the Money | 12,777Near the Money | TSLAIn the Money | $16.25In the Money | $17.50In the Money | $17.20In the Money | $0.45In the Money | 472In the Money | 13,096In the Money | |
TSLAOut of the Money | $15.50Out of the Money | $15.85Out of the Money | $15.75Out of the Money | $-3.75Out of the Money | 1,269Out of the Money | 3,518Out of the Money | TSLAIn the Money | $19.05In the Money | $21.25In the Money | $20.13In the Money | $0.78In the Money | 71In the Money | 5,386In the Money | |
TSLAOut of the Money | $13.60Out of the Money | $13.85Out of the Money | $13.95Out of the Money | $-3.35Out of the Money | 3,010Out of the Money | 7,691Out of the Money | TSLAIn the Money | $22.05In the Money | $24.25In the Money | $22.87In the Money | $0.62In the Money | 88In the Money | 6,001In the Money | |
TSLAOut of the Money | $11.80Out of the Money | $13.10Out of the Money | $12.02Out of the Money | $-3.43Out of the Money | 695Out of the Money | 4,879Out of the Money | TSLAIn the Money | $25.25In the Money | $26.75In the Money | $26.40In the Money | $1.15In the Money | 20In the Money | 5,298In the Money | |
TSLAOut of the Money | $10.40Out of the Money | $10.65Out of the Money | $10.50Out of the Money | $-3.20Out of the Money | 1,918Out of the Money | 14,137Out of the Money | TSLAIn the Money | $28.75In the Money | $30.50In the Money | $29.85In the Money | $1.35In the Money | 45In the Money | 14,038In the Money | |
TSLAOut of the Money | $9.05Out of the Money | $9.25Out of the Money | $9.19Out of the Money | $-3.01Out of the Money | 4,811Out of the Money | 8,550Out of the Money | TSLAIn the Money | $32.40In the Money | $33.90In the Money | $33.52In the Money | $2.12In the Money | 5In the Money | 3,500In the Money | |
TSLAOut of the Money | $7.00Out of the Money | $9.05Out of the Money | $7.99Out of the Money | $-2.75Out of the Money | 513Out of the Money | 5,917Out of the Money | TSLAIn the Money | $36.15In the Money | $38.70In the Money | $35.58In the Money | $0.00In the Money | ---In the Money | 6,572In the Money | |
TSLAOut of the Money | $5.90Out of the Money | $7.05Out of the Money | $6.95Out of the Money | $-2.40Out of the Money | 133Out of the Money | 2,951Out of the Money | TSLAIn the Money | $40.15In the Money | $41.80In the Money | $37.02In the Money | $0.00In the Money | ---In the Money | 6,241In the Money | |
TSLAOut of the Money | $5.95Out of the Money | $6.55Out of the Money | $6.05Out of the Money | $-2.30Out of the Money | 688Out of the Money | 18,160Out of the Money | TSLAIn the Money | $44.30In the Money | $46.90In the Money | $45.70In the Money | $2.78In the Money | 8In the Money | 7,096In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-2.20Out of the Money | 527Out of the Money | 4,999Out of the Money | TSLAIn the Money | $48.60In the Money | $51.20In the Money | $50.20In the Money | $2.99In the Money | 2In the Money | 2,575In the Money | |
TSLAOut of the Money | $4.50Out of the Money | $5.70Out of the Money | $4.70Out of the Money | $-1.94Out of the Money | 170Out of the Money | 6,147Out of the Money | TSLAIn the Money | $53.90In the Money | $55.55In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 3,751In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $5.15Out of the Money | $4.10Out of the Money | $-1.75Out of the Money | 110Out of the Money | 4,150Out of the Money | TSLAIn the Money | $58.40In the Money | $60.10In the Money | $58.81In the Money | $-0.29In the Money | 2In the Money | 2,805In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $-1.55Out of the Money | 2,026Out of the Money | 5,953Out of the Money | TSLAIn the Money | $63.00In the Money | $63.75In the Money | $63.37In the Money | $0.00In the Money | ---In the Money | 3,129In the Money | |
TSLAOut of the Money | $2.72Out of the Money | $4.25Out of the Money | $3.20Out of the Money | $-1.40Out of the Money | 146Out of the Money | 5,535Out of the Money | TSLAIn the Money | $67.65In the Money | $68.40In the Money | $67.70In the Money | $3.25In the Money | 5In the Money | 1,620In the Money | |
TSLAOut of the Money | $2.80Out of the Money | $3.45Out of the Money | $2.82Out of the Money | $-1.38Out of the Money | 841Out of the Money | 24,979Out of the Money | TSLAIn the Money | $72.35In the Money | $73.15In the Money | $69.79In the Money | $0.00In the Money | ---In the Money | 10,469In the Money | |
TSLAOut of the Money | $2.17Out of the Money | $2.84Out of the Money | $2.50Out of the Money | $-1.40Out of the Money | 1,220Out of the Money | 3,607Out of the Money | TSLAIn the Money | $77.15In the Money | $77.90In the Money | $76.25In the Money | $3.55In the Money | 3In the Money | 903In the Money | |
TSLAOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-1.00Out of the Money | 1,309Out of the Money | 3,602Out of the Money | TSLAIn the Money | $82.00In the Money | $82.70In the Money | $77.70In the Money | $1.20In the Money | 1In the Money | 872In the Money | |
TSLAOut of the Money | $1.67Out of the Money | $3.05Out of the Money | $2.08Out of the Money | $-0.86Out of the Money | 59Out of the Money | 3,742Out of the Money | TSLAIn the Money | $86.85In the Money | $87.60In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TSLAOut of the Money | $1.47Out of the Money | $2.12Out of the Money | $1.79Out of the Money | $-1.03Out of the Money | 322Out of the Money | 12,293Out of the Money | TSLAIn the Money | $91.75In the Money | $92.50In the Money | $91.70In the Money | $3.35In the Money | 3In the Money | 186In the Money | |
TSLAOut of the Money | $1.59Out of the Money | $1.65Out of the Money | $1.61Out of the Money | $-0.88Out of the Money | 66Out of the Money | 1,465Out of the Money | TSLAIn the Money | $96.70In the Money | $97.45In the Money | $86.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.80Out of the Money | $1.47Out of the Money | $-0.78Out of the Money | 210Out of the Money | 4,552Out of the Money | TSLAIn the Money | $101.65In the Money | $102.45In the Money | $110.45In the Money | $0.00In the Money | ---In the Money | 2,075In the Money | |
TSLAOut of the Money | $1.30Out of the Money | $1.67Out of the Money | $1.33Out of the Money | $-0.67Out of the Money | 14Out of the Money | 2,604Out of the Money | TSLAIn the Money | $106.65In the Money | $107.45In the Money | $110.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $-0.61Out of the Money | 56Out of the Money | 1,542Out of the Money | TSLAIn the Money | $111.60In the Money | $112.45In the Money | $112.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $1.08Out of the Money | $1.44Out of the Money | $1.12Out of the Money | $-0.55Out of the Money | 83Out of the Money | 1,065Out of the Money | TSLAIn the Money | $116.65In the Money | $117.45In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-0.54Out of the Money | 616Out of the Money | 14,938Out of the Money | TSLAIn the Money | $121.65In the Money | $122.45In the Money | $121.47In the Money | $5.07In the Money | 60In the Money | 103In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $1.96Out of the Money | $0.93Out of the Money | $-0.54Out of the Money | 62Out of the Money | 783Out of the Money | TSLAIn the Money | $126.65In the Money | $127.45In the Money | $123.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $1.19Out of the Money | $0.87Out of the Money | $-0.40Out of the Money | 43Out of the Money | 1,302Out of the Money | TSLAIn the Money | $131.65In the Money | $132.45In the Money | $121.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.48Out of the Money | $1.12Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | TSLAIn the Money | $136.65In the Money | $137.45In the Money | $138.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.40Out of the Money | 12Out of the Money | 2,580Out of the Money | TSLAIn the Money | $141.65In the Money | $142.45In the Money | $142.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TSLAOut of the Money | $0.45Out of the Money | $1.72Out of the Money | $0.93Out of the Money | $-0.14Out of the Money | 5Out of the Money | 2,436Out of the Money | TSLAIn the Money | $146.65In the Money | $147.45In the Money | $140.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.67Out of the Money | $0.80Out of the Money | $-0.19Out of the Money | 7Out of the Money | 2,802Out of the Money | TSLAIn the Money | $151.65In the Money | $152.45In the Money | $173.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | TSLAIn the Money | $156.65In the Money | $157.45In the Money | $178.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.88Out of the Money | $0.70Out of the Money | $-0.17Out of the Money | 3Out of the Money | 1,262Out of the Money | TSLAIn the Money | $161.65In the Money | $162.45In the Money | $147.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 5Out of the Money | 479Out of the Money | TSLAIn the Money | $166.65In the Money | $167.45In the Money | $171.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.27Out of the Money | 288Out of the Money | 6,536Out of the Money | TSLAIn the Money | $171.65In the Money | $172.45In the Money | $171.30In the Money | $3.89In the Money | 3In the Money | 7In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 3Out of the Money | 3,041Out of the Money | TSLAIn the Money | $176.65In the Money | $177.45In the Money | $172.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | TSLAIn the Money | $181.65In the Money | $182.45In the Money | $177.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.39Out of the Money | 2Out of the Money | 1,065Out of the Money | TSLAIn the Money | $186.65In the Money | $187.45In the Money | $183.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 23Out of the Money | 7,960Out of the Money | TSLAIn the Money | $191.65In the Money | $192.45In the Money | $161.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $1.39Out of the Money | $0.39Out of the Money | $-0.19Out of the Money | 10Out of the Money | 1,909Out of the Money | TSLAIn the Money | $196.65In the Money | $197.45In the Money | $185.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $1.37Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,555Out of the Money | TSLAIn the Money | $201.65In the Money | $202.45In the Money | $204.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 2Out of the Money | 821Out of the Money | TSLAIn the Money | $206.65In the Money | $207.45In the Money | $170.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 1Out of the Money | 943Out of the Money | TSLAIn the Money | $211.65In the Money | $212.45In the Money | $203.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 5Out of the Money | 829Out of the Money | TSLAIn the Money | $215.05In the Money | $217.45In the Money | $218.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 223Out of the Money | 6,910Out of the Money | TSLAIn the Money | $220.15In the Money | $222.45In the Money | $229.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 5Out of the Money | 1,362Out of the Money | TSLAIn the Money | $225.05In the Money | $227.45In the Money | $153.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 1Out of the Money | 823Out of the Money | TSLAIn the Money | $231.40In the Money | $232.45In the Money | $236.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 1Out of the Money | 785Out of the Money | TSLAIn the Money | $236.65In the Money | $237.45In the Money | $236.90In the Money | $4.35In the Money | 3In the Money | 5In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2,525Out of the Money | TSLAIn the Money | $241.65In the Money | $242.45In the Money | $241.92In the Money | $4.33In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | TSLAIn the Money | $246.65In the Money | $247.45In the Money | $242.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 3Out of the Money | 3,552Out of the Money | TSLAIn the Money | $251.60In the Money | $252.45In the Money | $179.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | TSLAIn the Money | $256.60In the Money | $257.45In the Money | $186.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | TSLAIn the Money | $261.60In the Money | $262.45In the Money | $252.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | TSLAIn the Money | $266.60In the Money | $267.50In the Money | $263.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,918Out of the Money | TSLAIn the Money | $270.15In the Money | $272.50In the Money | $268.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | TSLAIn the Money | $275.05In the Money | $277.50In the Money | $273.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 41Out of the Money | 491Out of the Money | TSLAIn the Money | $281.40In the Money | $282.50In the Money | $285.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | TSLAIn the Money | $285.15In the Money | $288.90In the Money | $222.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,204Out of the Money | TSLAIn the Money | $290.15In the Money | $293.90In the Money | $202.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | TSLAIn the Money | $295.15In the Money | $298.90In the Money | $221.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,164Out of the Money | TSLAIn the Money | $300.15In the Money | $303.90In the Money | $292.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 4Out of the Money | 390Out of the Money | TSLAIn the Money | $305.15In the Money | $308.90In the Money | $224.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 2Out of the Money | 980Out of the Money | TSLAIn the Money | $310.15In the Money | $313.90In the Money | $246.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | TSLAIn the Money | $315.15In the Money | $318.90In the Money | $238.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 47Out of the Money | 3,110Out of the Money | TSLAIn the Money | $320.15In the Money | $323.90In the Money | $232.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | TSLAIn the Money | $330.15In the Money | $333.90In the Money | $253.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | TSLAIn the Money | $340.15In the Money | $343.90In the Money | $295.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | TSLAIn the Money | $350.15In the Money | $353.90In the Money | $285.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,000Out of the Money | TSLAIn the Money | $360.15In the Money | $363.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 253Out of the Money | 2,457Out of the Money | TSLAIn the Money | $370.15In the Money | $373.90In the Money | $270.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 3,155Out of the Money | 15,971Out of the Money | TSLAIn the Money | $380.15In the Money | $383.90In the Money | $391.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |