• LAST PRICE
    178.0100
  • TODAY'S CHANGE (%)
    Trending Down-4.4600 (-2.4442%)
  • Bid / Lots
    177.6200/ 18
  • Ask / Lots
    177.8000/ 25
  • Open / Previous Close
    185.8000 / 182.4700
  • Day Range
    Low 176.9200
    High 186.0000
  • 52 Week Range
    Low 138.8025
    High 299.2900
  • Volume
    82,038,194
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSLAIn the Money
$172.85In the Money
$173.60In the Money
$165.28In the Money
$0.00In the Money
---In the Money
924In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
TSLAIn the Money
$167.90In the Money
$168.65In the Money
$166.29In the Money
$0.00In the Money
---In the Money
31In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
TSLAIn the Money
$163.00In the Money
$165.25In the Money
$169.45In the Money
$0.00In the Money
---In the Money
17In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
TSLAIn the Money
$158.05In the Money
$158.80In the Money
$148.73In the Money
$0.00In the Money
---In the Money
33In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,448Out of the Money
TSLAIn the Money
$153.15In the Money
$153.90In the Money
$150.27In the Money
$0.00In the Money
---In the Money
180In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,138Out of the Money
TSLAIn the Money
$148.20In the Money
$148.95In the Money
$147.51In the Money
$0.00In the Money
---In the Money
17In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
TSLAIn the Money
$143.30In the Money
$144.05In the Money
$140.69In the Money
$0.00In the Money
---In the Money
166In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
1,010Out of the Money
TSLAIn the Money
$138.40In the Money
$139.15In the Money
$136.17In the Money
$0.00In the Money
---In the Money
125In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11,423Out of the Money
TSLAIn the Money
$133.45In the Money
$135.70In the Money
$211.05In the Money
$0.00In the Money
---In the Money
3In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TSLAIn the Money
$128.55In the Money
$129.30In the Money
$124.80In the Money
$0.00In the Money
---In the Money
431In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.36Out of the Money
$0.05Out of the Money
$0.01Out of the Money
85Out of the Money
3,049Out of the Money
TSLAIn the Money
$123.65In the Money
$124.40In the Money
$120.37In the Money
$0.00In the Money
---In the Money
36In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
TSLAIn the Money
$118.75In the Money
$120.95In the Money
$114.80In the Money
$0.00In the Money
---In the Money
12In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,255Out of the Money
TSLAIn the Money
$113.85In the Money
$114.60In the Money
$109.00In the Money
$0.00In the Money
---In the Money
47In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.41Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
5Out of the Money
446Out of the Money
TSLAIn the Money
$108.95In the Money
$111.15In the Money
$111.13In the Money
$0.00In the Money
---In the Money
22In the Money
TSLAOut of the Money
$0.12Out of the Money
$0.44Out of the Money
$0.13Out of the Money
$-0.01Out of the Money
2Out of the Money
6,970Out of the Money
TSLAIn the Money
$104.05In the Money
$106.25In the Money
$106.50In the Money
$0.00In the Money
---In the Money
22In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.47Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
15Out of the Money
1,469Out of the Money
TSLAIn the Money
$99.20In the Money
$101.40In the Money
$98.60In the Money
$0.00In the Money
---In the Money
72In the Money
TSLAOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
24Out of the Money
27,250Out of the Money
TSLAIn the Money
$94.35In the Money
$96.05In the Money
$95.60In the Money
$3.35In the Money
1In the Money
946In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
7Out of the Money
20,735Out of the Money
TSLAIn the Money
$89.50In the Money
$91.15In the Money
$93.78In the Money
$0.00In the Money
---In the Money
349In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.60Out of the Money
$0.32Out of the Money
$-0.02Out of the Money
2Out of the Money
27,401Out of the Money
TSLAIn the Money
$84.65In the Money
$86.80In the Money
$76.49In the Money
$0.00In the Money
---In the Money
32In the Money
TSLAOut of the Money
$0.08Out of the Money
$0.71Out of the Money
$0.37Out of the Money
$-0.05Out of the Money
3Out of the Money
2,082Out of the Money
TSLAIn the Money
$79.80In the Money
$81.50In the Money
$81.57In the Money
$-2.43In the Money
4In the Money
528In the Money
TSLAOut of the Money
$0.35Out of the Money
$0.59Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
194Out of the Money
38,201Out of the Money
TSLAIn the Money
$75.05In the Money
$77.00In the Money
$74.28In the Money
$0.00In the Money
---In the Money
200In the Money
TSLAOut of the Money
$0.32Out of the Money
$0.96Out of the Money
$0.64Out of the Money
$-0.06Out of the Money
12Out of the Money
2,654Out of the Money
TSLAIn the Money
$70.30In the Money
$71.95In the Money
$81.38In the Money
$0.00In the Money
---In the Money
295In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.84Out of the Money
$0.78Out of the Money
$-0.16Out of the Money
93Out of the Money
11,436Out of the Money
TSLAIn the Money
$65.60In the Money
$67.25In the Money
$67.10In the Money
$3.00In the Money
1In the Money
1,159In the Money
TSLAOut of the Money
$0.73Out of the Money
$1.07Out of the Money
$1.02Out of the Money
$-0.08Out of the Money
12Out of the Money
4,230Out of the Money
TSLAIn the Money
$60.95In the Money
$62.65In the Money
$58.97In the Money
$0.00In the Money
---In the Money
637In the Money
TSLAOut of the Money
$1.00Out of the Money
$1.38Out of the Money
$1.34Out of the Money
$-0.18Out of the Money
42Out of the Money
10,085Out of the Money
TSLAIn the Money
$56.40In the Money
$57.10In the Money
$56.85In the Money
$-6.65In the Money
3In the Money
994In the Money
TSLAOut of the Money
$1.48Out of the Money
$2.07Out of the Money
$1.75Out of the Money
$-0.05Out of the Money
9Out of the Money
7,085Out of the Money
TSLAIn the Money
$51.95In the Money
$52.70In the Money
$53.95In the Money
$-2.85In the Money
6In the Money
1,178In the Money
TSLAOut of the Money
$2.07Out of the Money
$2.57Out of the Money
$2.18Out of the Money
$-0.02Out of the Money
1,444Out of the Money
18,805Out of the Money
TSLAIn the Money
$47.65In the Money
$49.30In the Money
$48.22In the Money
$-6.44In the Money
9In the Money
1,813In the Money
TSLAOut of the Money
$2.52Out of the Money
$3.90Out of the Money
$2.74Out of the Money
$-0.22Out of the Money
32Out of the Money
3,903Out of the Money
TSLAIn the Money
$43.45In the Money
$44.95In the Money
$44.20In the Money
$-4.38In the Money
29In the Money
1,788In the Money
TSLAOut of the Money
$2.81Out of the Money
$3.65Out of the Money
$3.60Out of the Money
$-0.22Out of the Money
162Out of the Money
11,227Out of the Money
TSLAIn the Money
$38.65In the Money
$40.95In the Money
$39.70In the Money
$-5.90In the Money
232In the Money
2,258In the Money
TSLAOut of the Money
$3.50Out of the Money
$5.50Out of the Money
$4.39Out of the Money
$-0.21Out of the Money
73Out of the Money
5,640Out of the Money
TSLAIn the Money
$34.85In the Money
$37.15In the Money
$36.07In the Money
$-4.43In the Money
135In the Money
12,239In the Money
TSLAOut of the Money
$5.55Out of the Money
$5.80Out of the Money
$5.55Out of the Money
$-0.37Out of the Money
244Out of the Money
36,771Out of the Money
TSLAIn the Money
$32.10In the Money
$33.55In the Money
$32.47In the Money
$-5.74In the Money
18In the Money
2,251In the Money
TSLAOut of the Money
$6.90Out of the Money
$7.15Out of the Money
$7.00Out of the Money
$-0.15Out of the Money
26Out of the Money
10,539Out of the Money
TSLAIn the Money
$28.75In the Money
$29.30In the Money
$29.06In the Money
$-4.17In the Money
376In the Money
21,843In the Money
TSLAOut of the Money
$8.10Out of the Money
$8.70Out of the Money
$8.59Out of the Money
$-0.05Out of the Money
361Out of the Money
19,518Out of the Money
TSLAIn the Money
$25.55In the Money
$26.15In the Money
$26.08In the Money
$-4.27In the Money
65In the Money
2,106In the Money
TSLAOut of the Money
$9.35Out of the Money
$11.50Out of the Money
$10.44Out of the Money
$-0.16Out of the Money
273Out of the Money
12,414Out of the Money
TSLAIn the Money
$21.85In the Money
$24.10In the Money
$23.00In the Money
$-3.97In the Money
154In the Money
4,493In the Money
TSLAOut of the Money
$11.60Out of the Money
$12.55Out of the Money
$12.47Out of the Money
$0.42Out of the Money
1,953Out of the Money
19,236Out of the Money
TSLAUnderlying issue's last price
$20.10Underlying issue's last price
$21.45Underlying issue's last price
$20.30Underlying issue's last price
$-4.40Underlying issue's last price
351Underlying issue's last price
6,110Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
TSLAUnderlying issue's last price
$13.90Underlying issue's last price
$15.00Underlying issue's last price
$14.60Underlying issue's last price
$-0.10Underlying issue's last price
2,369Underlying issue's last price
11,745Underlying issue's last price
TSLANear the Money
$17.75Near the Money
$18.00Near the Money
$17.85Near the Money
$-4.15Near the Money
805Near the Money
12,777Near the Money
TSLAIn the Money
$16.25In the Money
$17.50In the Money
$17.20In the Money
$0.45In the Money
472In the Money
13,096In the Money
TSLAOut of the Money
$15.50Out of the Money
$15.85Out of the Money
$15.75Out of the Money
$-3.75Out of the Money
1,269Out of the Money
3,518Out of the Money
TSLAIn the Money
$19.05In the Money
$21.25In the Money
$20.13In the Money
$0.78In the Money
71In the Money
5,386In the Money
TSLAOut of the Money
$13.60Out of the Money
$13.85Out of the Money
$13.95Out of the Money
$-3.35Out of the Money
3,010Out of the Money
7,691Out of the Money
TSLAIn the Money
$22.05In the Money
$24.25In the Money
$22.87In the Money
$0.62In the Money
88In the Money
6,001In the Money
TSLAOut of the Money
$11.80Out of the Money
$13.10Out of the Money
$12.02Out of the Money
$-3.43Out of the Money
695Out of the Money
4,879Out of the Money
TSLAIn the Money
$25.25In the Money
$26.75In the Money
$26.40In the Money
$1.15In the Money
20In the Money
5,298In the Money
TSLAOut of the Money
$10.40Out of the Money
$10.65Out of the Money
$10.50Out of the Money
$-3.20Out of the Money
1,918Out of the Money
14,137Out of the Money
TSLAIn the Money
$28.75In the Money
$30.50In the Money
$29.85In the Money
$1.35In the Money
45In the Money
14,038In the Money
TSLAOut of the Money
$9.05Out of the Money
$9.25Out of the Money
$9.19Out of the Money
$-3.01Out of the Money
4,811Out of the Money
8,550Out of the Money
TSLAIn the Money
$32.40In the Money
$33.90In the Money
$33.52In the Money
$2.12In the Money
5In the Money
3,500In the Money
TSLAOut of the Money
$7.00Out of the Money
$9.05Out of the Money
$7.99Out of the Money
$-2.75Out of the Money
513Out of the Money
5,917Out of the Money
TSLAIn the Money
$36.15In the Money
$38.70In the Money
$35.58In the Money
$0.00In the Money
---In the Money
6,572In the Money
TSLAOut of the Money
$5.90Out of the Money
$7.05Out of the Money
$6.95Out of the Money
$-2.40Out of the Money
133Out of the Money
2,951Out of the Money
TSLAIn the Money
$40.15In the Money
$41.80In the Money
$37.02In the Money
$0.00In the Money
---In the Money
6,241In the Money
TSLAOut of the Money
$5.95Out of the Money
$6.55Out of the Money
$6.05Out of the Money
$-2.30Out of the Money
688Out of the Money
18,160Out of the Money
TSLAIn the Money
$44.30In the Money
$46.90In the Money
$45.70In the Money
$2.78In the Money
8In the Money
7,096In the Money
TSLAOut of the Money
$5.25Out of the Money
$5.40Out of the Money
$5.30Out of the Money
$-2.20Out of the Money
527Out of the Money
4,999Out of the Money
TSLAIn the Money
$48.60In the Money
$51.20In the Money
$50.20In the Money
$2.99In the Money
2In the Money
2,575In the Money
TSLAOut of the Money
$4.50Out of the Money
$5.70Out of the Money
$4.70Out of the Money
$-1.94Out of the Money
170Out of the Money
6,147Out of the Money
TSLAIn the Money
$53.90In the Money
$55.55In the Money
$50.17In the Money
$0.00In the Money
---In the Money
3,751In the Money
TSLAOut of the Money
$3.90Out of the Money
$5.15Out of the Money
$4.10Out of the Money
$-1.75Out of the Money
110Out of the Money
4,150Out of the Money
TSLAIn the Money
$58.40In the Money
$60.10In the Money
$58.81In the Money
$-0.29In the Money
2In the Money
2,805In the Money
TSLAOut of the Money
$3.00Out of the Money
$3.80Out of the Money
$3.65Out of the Money
$-1.55Out of the Money
2,026Out of the Money
5,953Out of the Money
TSLAIn the Money
$63.00In the Money
$63.75In the Money
$63.37In the Money
$0.00In the Money
---In the Money
3,129In the Money
TSLAOut of the Money
$2.72Out of the Money
$4.25Out of the Money
$3.20Out of the Money
$-1.40Out of the Money
146Out of the Money
5,535Out of the Money
TSLAIn the Money
$67.65In the Money
$68.40In the Money
$67.70In the Money
$3.25In the Money
5In the Money
1,620In the Money
TSLAOut of the Money
$2.80Out of the Money
$3.45Out of the Money
$2.82Out of the Money
$-1.38Out of the Money
841Out of the Money
24,979Out of the Money
TSLAIn the Money
$72.35In the Money
$73.15In the Money
$69.79In the Money
$0.00In the Money
---In the Money
10,469In the Money
TSLAOut of the Money
$2.17Out of the Money
$2.84Out of the Money
$2.50Out of the Money
$-1.40Out of the Money
1,220Out of the Money
3,607Out of the Money
TSLAIn the Money
$77.15In the Money
$77.90In the Money
$76.25In the Money
$3.55In the Money
3In the Money
903In the Money
TSLAOut of the Money
$2.00Out of the Money
$2.40Out of the Money
$2.25Out of the Money
$-1.00Out of the Money
1,309Out of the Money
3,602Out of the Money
TSLAIn the Money
$82.00In the Money
$82.70In the Money
$77.70In the Money
$1.20In the Money
1In the Money
872In the Money
TSLAOut of the Money
$1.67Out of the Money
$3.05Out of the Money
$2.08Out of the Money
$-0.86Out of the Money
59Out of the Money
3,742Out of the Money
TSLAIn the Money
$86.85In the Money
$87.60In the Money
$95.10In the Money
$0.00In the Money
---In the Money
14In the Money
TSLAOut of the Money
$1.47Out of the Money
$2.12Out of the Money
$1.79Out of the Money
$-1.03Out of the Money
322Out of the Money
12,293Out of the Money
TSLAIn the Money
$91.75In the Money
$92.50In the Money
$91.70In the Money
$3.35In the Money
3In the Money
186In the Money
TSLAOut of the Money
$1.59Out of the Money
$1.65Out of the Money
$1.61Out of the Money
$-0.88Out of the Money
66Out of the Money
1,465Out of the Money
TSLAIn the Money
$96.70In the Money
$97.45In the Money
$86.62In the Money
$0.00In the Money
---In the Money
6In the Money
TSLAOut of the Money
$1.14Out of the Money
$1.80Out of the Money
$1.47Out of the Money
$-0.78Out of the Money
210Out of the Money
4,552Out of the Money
TSLAIn the Money
$101.65In the Money
$102.45In the Money
$110.45In the Money
$0.00In the Money
---In the Money
2,075In the Money
TSLAOut of the Money
$1.30Out of the Money
$1.67Out of the Money
$1.33Out of the Money
$-0.67Out of the Money
14Out of the Money
2,604Out of the Money
TSLAIn the Money
$106.65In the Money
$107.45In the Money
$110.30In the Money
$0.00In the Money
---In the Money
2In the Money
TSLAOut of the Money
$0.89Out of the Money
$1.24Out of the Money
$1.22Out of the Money
$-0.61Out of the Money
56Out of the Money
1,542Out of the Money
TSLAIn the Money
$111.60In the Money
$112.45In the Money
$112.15In the Money
$0.00In the Money
---In the Money
10In the Money
TSLAOut of the Money
$1.08Out of the Money
$1.44Out of the Money
$1.12Out of the Money
$-0.55Out of the Money
83Out of the Money
1,065Out of the Money
TSLAIn the Money
$116.65In the Money
$117.45In the Money
$116.30In the Money
$0.00In the Money
---In the Money
25In the Money
TSLAOut of the Money
$1.00Out of the Money
$1.05Out of the Money
$1.02Out of the Money
$-0.54Out of the Money
616Out of the Money
14,938Out of the Money
TSLAIn the Money
$121.65In the Money
$122.45In the Money
$121.47In the Money
$5.07In the Money
60In the Money
103In the Money
TSLAOut of the Money
$0.62Out of the Money
$1.96Out of the Money
$0.93Out of the Money
$-0.54Out of the Money
62Out of the Money
783Out of the Money
TSLAIn the Money
$126.65In the Money
$127.45In the Money
$123.26In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.85Out of the Money
$1.19Out of the Money
$0.87Out of the Money
$-0.40Out of the Money
43Out of the Money
1,302Out of the Money
TSLAIn the Money
$131.65In the Money
$132.45In the Money
$121.70In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.48Out of the Money
$1.12Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
2,347Out of the Money
TSLAIn the Money
$136.65In the Money
$137.45In the Money
$138.25In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.43Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$-0.40Out of the Money
12Out of the Money
2,580Out of the Money
TSLAIn the Money
$141.65In the Money
$142.45In the Money
$142.15In the Money
$0.00In the Money
---In the Money
10In the Money
TSLAOut of the Money
$0.45Out of the Money
$1.72Out of the Money
$0.93Out of the Money
$-0.14Out of the Money
5Out of the Money
2,436Out of the Money
TSLAIn the Money
$146.65In the Money
$147.45In the Money
$140.79In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.33Out of the Money
$0.67Out of the Money
$0.80Out of the Money
$-0.19Out of the Money
7Out of the Money
2,802Out of the Money
TSLAIn the Money
$151.65In the Money
$152.45In the Money
$173.86In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.29Out of the Money
$0.92Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
TSLAIn the Money
$156.65In the Money
$157.45In the Money
$178.88In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.25Out of the Money
$0.88Out of the Money
$0.70Out of the Money
$-0.17Out of the Money
3Out of the Money
1,262Out of the Money
TSLAIn the Money
$161.65In the Money
$162.45In the Money
$147.06In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.22Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$-0.18Out of the Money
5Out of the Money
479Out of the Money
TSLAIn the Money
$166.65In the Money
$167.45In the Money
$171.45In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.21Out of the Money
$0.52Out of the Money
$0.51Out of the Money
$-0.27Out of the Money
288Out of the Money
6,536Out of the Money
TSLAIn the Money
$171.65In the Money
$172.45In the Money
$171.30In the Money
$3.89In the Money
3In the Money
7In the Money
TSLAOut of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.57Out of the Money
$-0.14Out of the Money
3Out of the Money
3,041Out of the Money
TSLAIn the Money
$176.65In the Money
$177.45In the Money
$172.44In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.13Out of the Money
$0.76Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,700Out of the Money
TSLAIn the Money
$181.65In the Money
$182.45In the Money
$177.41In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.44Out of the Money
$-0.39Out of the Money
2Out of the Money
1,065Out of the Money
TSLAIn the Money
$186.65In the Money
$187.45In the Money
$183.30In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-0.17Out of the Money
23Out of the Money
7,960Out of the Money
TSLAIn the Money
$191.65In the Money
$192.45In the Money
$161.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.07Out of the Money
$1.39Out of the Money
$0.39Out of the Money
$-0.19Out of the Money
10Out of the Money
1,909Out of the Money
TSLAIn the Money
$196.65In the Money
$197.45In the Money
$185.63In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.10Out of the Money
$1.37Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2,555Out of the Money
TSLAIn the Money
$201.65In the Money
$202.45In the Money
$204.03In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.06Out of the Money
$0.66Out of the Money
$0.42Out of the Money
$-0.10Out of the Money
2Out of the Money
821Out of the Money
TSLAIn the Money
$206.65In the Money
$207.45In the Money
$170.58In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.13Out of the Money
$0.34Out of the Money
$0.39Out of the Money
$-0.08Out of the Money
1Out of the Money
943Out of the Money
TSLAIn the Money
$211.65In the Money
$212.45In the Money
$203.35In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.30Out of the Money
$0.62Out of the Money
$0.31Out of the Money
$-0.14Out of the Money
5Out of the Money
829Out of the Money
TSLAIn the Money
$215.05In the Money
$217.45In the Money
$218.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.13Out of the Money
223Out of the Money
6,910Out of the Money
TSLAIn the Money
$220.15In the Money
$222.45In the Money
$229.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.23Out of the Money
5Out of the Money
1,362Out of the Money
TSLAIn the Money
$225.05In the Money
$227.45In the Money
$153.60In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.34Out of the Money
$0.04Out of the Money
1Out of the Money
823Out of the Money
TSLAIn the Money
$231.40In the Money
$232.45In the Money
$236.49In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.57Out of the Money
$0.33Out of the Money
$-0.05Out of the Money
1Out of the Money
785Out of the Money
TSLAIn the Money
$236.65In the Money
$237.45In the Money
$236.90In the Money
$4.35In the Money
3In the Money
5In the Money
TSLAOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
4Out of the Money
2,525Out of the Money
TSLAIn the Money
$241.65In the Money
$242.45In the Money
$241.92In the Money
$4.33In the Money
3In the Money
---In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.55Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
TSLAIn the Money
$246.65In the Money
$247.45In the Money
$242.52In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.28Out of the Money
$-0.05Out of the Money
3Out of the Money
3,552Out of the Money
TSLAIn the Money
$251.60In the Money
$252.45In the Money
$179.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.20Out of the Money
$0.53Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
TSLAIn the Money
$256.60In the Money
$257.45In the Money
$186.05In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,377Out of the Money
TSLAIn the Money
$261.60In the Money
$262.45In the Money
$252.32In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.52Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
TSLAIn the Money
$266.60In the Money
$267.50In the Money
$263.81In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3,918Out of the Money
TSLAIn the Money
$270.15In the Money
$272.50In the Money
$268.12In the Money
$0.00In the Money
---In the Money
1In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.50Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
TSLAIn the Money
$275.05In the Money
$277.50In the Money
$273.14In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.49Out of the Money
$0.19Out of the Money
$-0.07Out of the Money
41Out of the Money
491Out of the Money
TSLAIn the Money
$281.40In the Money
$282.50In the Money
$285.97In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.48Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
TSLAIn the Money
$285.15In the Money
$288.90In the Money
$222.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.03Out of the Money
$0.48Out of the Money
$0.23Out of the Money
$0.03Out of the Money
6Out of the Money
1,204Out of the Money
TSLAIn the Money
$290.15In the Money
$293.90In the Money
$202.80In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
TSLAIn the Money
$295.15In the Money
$298.90In the Money
$221.78In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
4Out of the Money
1,164Out of the Money
TSLAIn the Money
$300.15In the Money
$303.90In the Money
$292.41In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.15Out of the Money
$0.47Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
4Out of the Money
390Out of the Money
TSLAIn the Money
$305.15In the Money
$308.90In the Money
$224.10In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.19Out of the Money
$-0.02Out of the Money
2Out of the Money
980Out of the Money
TSLAIn the Money
$310.15In the Money
$313.90In the Money
$246.15In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TSLAIn the Money
$315.15In the Money
$318.90In the Money
$238.34In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
47Out of the Money
3,110Out of the Money
TSLAIn the Money
$320.15In the Money
$323.90In the Money
$232.75In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
TSLAIn the Money
$330.15In the Money
$333.90In the Money
$253.50In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
965Out of the Money
TSLAIn the Money
$340.15In the Money
$343.90In the Money
$295.89In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
TSLAIn the Money
$350.15In the Money
$353.90In the Money
$285.45In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
2Out of the Money
1,000Out of the Money
TSLAIn the Money
$360.15In the Money
$363.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
253Out of the Money
2,457Out of the Money
TSLAIn the Money
$370.15In the Money
$373.90In the Money
$270.30In the Money
$0.00In the Money
---In the Money
---In the Money
TSLAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
3,155Out of the Money
15,971Out of the Money
TSLAIn the Money
$380.15In the Money
$383.90In the Money
$391.70In the Money
$0.00In the Money
---In the Money
---In the Money