Stocks Options

LAST PRICE
178.0800
TODAY'S CHANGE (%)
Trending Down-0.7100 (-0.3971%)

Bid / Lots
177.5000/ 20
Ask / Lots
177.5600/ 1
Open / Previous Close
178.5000 / 178.7900
Day Range
Low 173.8200
High 180.3200
52 Week Range
Low 138.8025
High 299.2900
Volume
67,314,602
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$171.60In the Money	$174.90In the Money	$173.50In the Money	$0.00In the Money	---In the Money	470In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	826Out of the Money
TSLAIn the Money	$166.80In the Money	$169.90In the Money	$166.29In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
TSLAIn the Money	$161.80In the Money	$165.10In the Money	$164.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
TSLAIn the Money	$157.00In the Money	$160.05In the Money	$157.28In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	2,345Out of the Money
TSLAIn the Money	$151.95In the Money	$155.25In the Money	$150.27In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,136Out of the Money
TSLAIn the Money	$147.15In the Money	$150.25In the Money	$147.51In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
TSLAIn the Money	$142.15In the Money	$145.45In the Money	$140.69In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money
TSLAIn the Money	$137.35In the Money	$140.45In the Money	$136.17In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	11,241Out of the Money
TSLAIn the Money	$132.35In the Money	$135.65In the Money	$211.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
TSLAIn the Money	$128.55In the Money	$129.70In the Money	$128.10In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,176Out of the Money
TSLAIn the Money	$122.60In the Money	$125.90In the Money	$124.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
TSLAIn the Money	$117.80In the Money	$120.90In the Money	$114.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	5Out of the Money	2,253Out of the Money
TSLAIn the Money	$112.80In the Money	$116.10In the Money	$115.06In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
TSLAIn the Money	$108.05In the Money	$111.15In the Money	$113.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6,978Out of the Money
TSLAIn the Money	$103.10In the Money	$106.40In the Money	$106.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.02Out of the Money	2Out of the Money	1,459Out of the Money
TSLAIn the Money	$98.35In the Money	$101.45In the Money	$106.14In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.00Out of the Money	3Out of the Money	27,270Out of the Money
TSLAIn the Money	$93.40In the Money	$96.70In the Money	$92.25In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.05Out of the Money	20Out of the Money	20,696Out of the Money
TSLAIn the Money	$88.70In the Money	$91.80In the Money	$87.52In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.05Out of the Money	2Out of the Money	27,379Out of the Money
TSLAIn the Money	$83.85In the Money	$87.10In the Money	$85.25In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.10Out of the Money	32Out of the Money	2,125Out of the Money
TSLAIn the Money	$80.15In the Money	$81.25In the Money	$81.21In the Money	$0.00In the Money	---In the Money	528In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.01Out of the Money	172Out of the Money	44,596Out of the Money
TSLAIn the Money	$74.45In the Money	$77.55In the Money	$77.01In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.96Out of the Money	$1.01Out of the Money	$1.01Out of the Money	$0.07Out of the Money	20Out of the Money	2,422Out of the Money
TSLAIn the Money	$69.95In the Money	$72.70In the Money	$73.00In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$1.19Out of the Money	$1.24Out of the Money	$1.28Out of the Money	$0.01Out of the Money	8Out of the Money	8,117Out of the Money
TSLAIn the Money	$65.35In the Money	$67.95In the Money	$65.18In the Money	$0.08In the Money	3In the Money	1,159In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$1.48Out of the Money	$1.54Out of the Money	$1.76Out of the Money	$0.29Out of the Money	1Out of the Money	4,191Out of the Money
TSLAIn the Money	$60.95In the Money	$63.30In the Money	$62.47In the Money	$-0.73In the Money	3In the Money	644In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$1.86Out of the Money	$1.92Out of the Money	$1.89Out of the Money	$0.04Out of the Money	3,605Out of the Money	6,502Out of the Money
TSLAIn the Money	$57.35In the Money	$58.05In the Money	$54.00In the Money	$-3.00In the Money	8In the Money	999In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$2.32Out of the Money	$2.39Out of the Money	$2.62Out of the Money	$0.29Out of the Money	19Out of the Money	5,928Out of the Money
TSLAIn the Money	$52.20In the Money	$53.80In the Money	$53.00In the Money	$1.25In the Money	5In the Money	1,048In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$2.91Out of the Money	$2.97Out of the Money	$3.41Out of the Money	$0.41Out of the Money	115Out of the Money	18,173Out of the Money
TSLAIn the Money	$48.75In the Money	$49.55In the Money	$47.67In the Money	$-1.13In the Money	1In the Money	1,598In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$3.60Out of the Money	$3.70Out of the Money	$3.95Out of the Money	$0.40Out of the Money	1,228Out of the Money	3,805Out of the Money
TSLAIn the Money	$44.70In the Money	$45.50In the Money	$43.20In the Money	$-2.90In the Money	24In the Money	1,481In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$4.45Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$0.10Out of the Money	205Out of the Money	10,458Out of the Money
TSLAIn the Money	$40.80In the Money	$41.65In the Money	$41.05In the Money	$0.00In the Money	---In the Money	2,240In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$5.50Out of the Money	$5.65Out of the Money	$5.70Out of the Money	$0.30Out of the Money	163Out of the Money	5,531Out of the Money
TSLAIn the Money	$37.35In the Money	$37.70In the Money	$36.75In the Money	$-1.05In the Money	40In the Money	12,139In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$6.75Out of the Money	$6.90Out of the Money	$6.80Out of the Money	$0.05Out of the Money	293Out of the Money	36,431Out of the Money
TSLAIn the Money	$33.65In the Money	$34.45In the Money	$32.60In the Money	$0.00In the Money	---In the Money	2,249In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$8.20Out of the Money	$8.35Out of the Money	$8.30Out of the Money	$0.00Out of the Money	75Out of the Money	10,519Out of the Money
TSLAIn the Money	$30.60In the Money	$30.90In the Money	$29.15In the Money	$-2.25In the Money	19In the Money	21,927In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$9.85Out of the Money	$10.00Out of the Money	$10.69Out of the Money	$0.69Out of the Money	51Out of the Money	17,906Out of the Money
TSLAIn the Money	$27.30In the Money	$28.10In the Money	$26.65In the Money	$-1.55In the Money	4In the Money	2,060In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$11.70Out of the Money	$11.90Out of the Money	$12.60Out of the Money	$1.13Out of the Money	49Out of the Money	12,176Out of the Money
TSLAIn the Money	$24.50In the Money	$25.00In the Money	$24.85In the Money	$-0.85In the Money	53In the Money	3,817In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$13.80Out of the Money	$14.00Out of the Money	$14.00Out of the Money	$-0.10Out of the Money	273Out of the Money	19,841Out of the Money
TSLAUnderlying issue's last price	$22.15Underlying issue's last price	$22.35Underlying issue's last price	$22.20Underlying issue's last price	$-0.60Underlying issue's last price	134Underlying issue's last price	5,238Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$16.15Underlying issue's last price	$16.35Underlying issue's last price	$16.91Underlying issue's last price	$0.76Underlying issue's last price	126Underlying issue's last price	9,406Underlying issue's last price
TSLANear the Money	$19.75Near the Money	$19.95Near the Money	$19.75Near the Money	$-0.55Near the Money	1,077Near the Money	12,686Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$18.75In the Money	$18.90In the Money	$18.85In the Money	$0.25In the Money	48In the Money	10,597In the Money
TSLAOut of the Money	$17.55Out of the Money	$17.75Out of the Money	$17.70Out of the Money	$-1.10Out of the Money	197Out of the Money	3,127Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$21.55In the Money	$21.70In the Money	$23.00In the Money	$1.50In the Money	32In the Money	5,281In the Money
TSLAOut of the Money	$15.60Out of the Money	$15.75Out of the Money	$15.65Out of the Money	$-0.55Out of the Money	433Out of the Money	6,006Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$24.55In the Money	$24.70In the Money	$26.15In the Money	$1.90In the Money	8In the Money	5,816In the Money
TSLAOut of the Money	$13.85Out of the Money	$14.00Out of the Money	$13.85Out of the Money	$-0.40Out of the Money	47Out of the Money	4,686Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$27.70In the Money	$27.95In the Money	$28.10In the Money	$-0.30In the Money	1In the Money	5,299In the Money
TSLAOut of the Money	$12.25Out of the Money	$12.40Out of the Money	$12.35Out of the Money	$-0.06Out of the Money	2,057Out of the Money	11,942Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$31.10In the Money	$31.35In the Money	$32.80In the Money	$1.40In the Money	36In the Money	13,446In the Money
TSLAOut of the Money	$10.80Out of the Money	$11.00Out of the Money	$10.35Out of the Money	$-0.86Out of the Money	138Out of the Money	7,842Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$34.35In the Money	$35.00In the Money	$35.93In the Money	$2.08In the Money	4In the Money	3,506In the Money
TSLAOut of the Money	$9.55Out of the Money	$9.75Out of the Money	$9.55Out of the Money	$-0.15Out of the Money	121Out of the Money	5,848Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$38.15In the Money	$39.10In the Money	$40.39In the Money	$2.03In the Money	3In the Money	7,161In the Money
TSLAOut of the Money	$8.45Out of the Money	$8.65Out of the Money	$8.25Out of the Money	$-0.85Out of the Money	36Out of the Money	2,855Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$41.15In the Money	$43.95In the Money	$42.43In the Money	$0.00In the Money	---In the Money	6,236In the Money
TSLAOut of the Money	$7.50Out of the Money	$7.65Out of the Money	$7.30Out of the Money	$-0.53Out of the Money	421Out of the Money	15,787Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$46.15In the Money	$47.10In the Money	$48.91In the Money	$3.49In the Money	1In the Money	7,101In the Money
TSLAOut of the Money	$6.65Out of the Money	$6.80Out of the Money	$6.45Out of the Money	$-0.55Out of the Money	6Out of the Money	3,826Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$50.45In the Money	$51.15In the Money	$53.79In the Money	$4.64In the Money	7In the Money	2,582In the Money
TSLAOut of the Money	$5.90Out of the Money	$6.05Out of the Money	$5.92Out of the Money	$-0.33Out of the Money	36Out of the Money	6,249Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$53.90In the Money	$56.35In the Money	$55.05In the Money	$0.73In the Money	2In the Money	3,743In the Money
TSLAOut of the Money	$5.25Out of the Money	$5.35Out of the Money	$5.15Out of the Money	$-0.25Out of the Money	35Out of the Money	3,896Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$58.20In the Money	$60.85In the Money	$58.88In the Money	$0.00In the Money	---In the Money	2,814In the Money
TSLAOut of the Money	$4.65Out of the Money	$4.80Out of the Money	$4.68Out of the Money	$-0.22Out of the Money	40Out of the Money	5,418Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$62.80In the Money	$65.20In the Money	$64.93In the Money	$0.00In the Money	---In the Money	3,125In the Money
TSLAOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.09Out of the Money	$-0.36Out of the Money	9Out of the Money	5,377Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$67.35In the Money	$69.85In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1,616In the Money
TSLAOut of the Money	$3.70Out of the Money	$3.85Out of the Money	$3.70Out of the Money	$-0.25Out of the Money	2,633Out of the Money	24,549Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$72.70In the Money	$73.65In the Money	$74.16In the Money	$0.00In the Money	---In the Money	10,454In the Money
TSLAOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.34Out of the Money	$-0.21Out of the Money	1,225Out of the Money	4,404Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$76.50In the Money	$79.25In the Money	$77.43In the Money	$0.00In the Money	---In the Money	904In the Money
TSLAOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$2.98Out of the Money	$-0.42Out of the Money	87Out of the Money	3,889Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$81.35In the Money	$83.90In the Money	$79.00In the Money	$0.00In the Money	---In the Money	871In the Money
TSLAOut of the Money	$2.70Out of the Money	$2.78Out of the Money	$2.54Out of the Money	$-0.40Out of the Money	4Out of the Money	3,665Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$86.05In the Money	$88.80In the Money	$89.40In the Money	$0.00In the Money	---In the Money	14In the Money
TSLAOut of the Money	$2.43Out of the Money	$2.53Out of the Money	$2.37Out of the Money	$-0.27Out of the Money	10Out of the Money	11,721Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$90.65In the Money	$93.95In the Money	$96.12In the Money	$0.00In the Money	---In the Money	14In the Money
TSLAOut of the Money	$2.20Out of the Money	$2.30Out of the Money	$2.11Out of the Money	$-0.58Out of the Money	2Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$95.45In the Money	$99.70In the Money	$100.00In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$2.01Out of the Money	$2.09Out of the Money	$2.00Out of the Money	$-0.20Out of the Money	17Out of the Money	3,828Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$100.35In the Money	$104.60In the Money	$104.00In the Money	$0.00In the Money	---In the Money	2,074In the Money
TSLAOut of the Money	$1.83Out of the Money	$1.91Out of the Money	$1.93Out of the Money	$-0.19Out of the Money	1Out of the Money	2,586Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$105.30In the Money	$109.55In the Money	$110.30In the Money	$0.00In the Money	---In the Money	2In the Money
TSLAOut of the Money	$1.67Out of the Money	$1.73Out of the Money	$1.65Out of the Money	$-0.20Out of the Money	15Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$110.25In the Money	$114.40In the Money	$105.11In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$1.53Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$-0.23Out of the Money	21Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$115.20In the Money	$119.40In the Money	$118.71In the Money	$0.00In the Money	---In the Money	25In the Money
TSLAOut of the Money	$1.41Out of the Money	$1.46Out of the Money	$1.45Out of the Money	$-0.08Out of the Money	425Out of the Money	13,222Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$120.50In the Money	$123.40In the Money	$120.97In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$1.29Out of the Money	$1.36Out of the Money	$1.28Out of the Money	$-0.20Out of the Money	7Out of the Money	761Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$125.15In the Money	$129.30In the Money	$123.26In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.19Out of the Money	$1.26Out of the Money	$1.22Out of the Money	$-0.02Out of the Money	3Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$130.15In the Money	$134.40In the Money	$131.98In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.10Out of the Money	$1.17Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$135.15In the Money	$139.35In the Money	$138.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$1.03Out of the Money	$1.08Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	46Out of the Money	2,059Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$140.15In the Money	$144.35In the Money	$145.35In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.95Out of the Money	$1.01Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$145.15In the Money	$149.35In the Money	$140.79In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$-0.03Out of the Money	4Out of the Money	2,842Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$150.15In the Money	$154.35In the Money	$173.86In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$155.15In the Money	$159.40In the Money	$178.88In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.77Out of the Money	$0.82Out of the Money	$0.76Out of the Money	$-0.07Out of the Money	18Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$160.15In the Money	$164.35In the Money	$147.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$-0.14Out of the Money	1Out of the Money	532Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$165.15In the Money	$169.35In the Money	$171.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-0.10Out of the Money	154Out of the Money	6,095Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$170.50In the Money	$173.30In the Money	$172.19In the Money	$0.42In the Money	6In the Money	7In the Money
TSLAOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.65Out of the Money	$-0.13Out of the Money	1Out of the Money	2,602Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$175.15In the Money	$179.35In the Money	$177.22In the Money	$0.44In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.05Out of the Money	1Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$180.15In the Money	$184.40In the Money	$182.17In the Money	$0.38In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$-0.06Out of the Money	10Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$185.15In the Money	$189.35In the Money	$183.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.01Out of the Money	3Out of the Money	7,916Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$190.15In the Money	$194.40In the Money	$161.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,897Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$195.15In the Money	$199.40In the Money	$185.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.00Out of the Money	5Out of the Money	2,440Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$200.15In the Money	$204.40In the Money	$204.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$205.15In the Money	$209.40In the Money	$170.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$210.15In the Money	$214.35In the Money	$203.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$215.15In the Money	$219.40In the Money	$218.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	1,102Out of the Money	6,962Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$220.90In the Money	$222.90In the Money	$229.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.02Out of the Money	6Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$225.15In the Money	$229.40In the Money	$153.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.03Out of the Money	1Out of the Money	819Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$230.15In the Money	$234.35In the Money	$236.49In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	2Out of the Money	788Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$235.15In the Money	$238.00In the Money	$237.25In the Money	$0.40In the Money	5In the Money	5In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$240.15In the Money	$243.40In the Money	$242.26In the Money	$0.40In the Money	3In the Money	---In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$245.15In the Money	$248.40In the Money	$247.27In the Money	$0.40In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.02Out of the Money	1Out of the Money	2,177Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$250.15In the Money	$254.35In the Money	$179.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.02Out of the Money	10Out of the Money	349Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$255.15In the Money	$259.40In the Money	$186.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$260.10In the Money	$264.35In the Money	$252.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$265.15In the Money	$269.40In the Money	$263.81In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,369Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$270.50In the Money	$273.35In the Money	$273.75In the Money	$1.53In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$275.15In the Money	$279.40In the Money	$278.77In the Money	$1.53In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$280.15In the Money	$284.40In the Money	$281.87In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$285.15In the Money	$289.40In the Money	$222.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$290.10In the Money	$294.40In the Money	$202.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$295.15In the Money	$299.35In the Money	$221.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	2Out of the Money	1,161Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$300.15In the Money	$304.40In the Money	$292.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$305.15In the Money	$309.35In the Money	$224.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$310.15In the Money	$314.35In the Money	$246.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$315.15In the Money	$319.35In the Money	$238.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	10Out of the Money	3,086Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$320.90In the Money	$322.85In the Money	$232.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$330.15In the Money	$334.40In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$340.10In the Money	$344.40In the Money	$295.89In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$350.10In the Money	$354.35In the Money	$285.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$360.10In the Money	$364.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.01Out of the Money	2Out of the Money	2,491Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$370.90In the Money	$372.80In the Money	$270.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	233Out of the Money	15,437Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$380.10In the Money	$384.35In the Money	$391.70In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)