Stocks Options

LAST PRICE
187.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
187.1700/ 1
Ask / Lots
187.2000/ 3
Open / Previous Close
184.4000 / 187.3500
Day Range
Low 182.0100
High 187.9700
52 Week Range
Low 138.8025
High 299.2900
Volume
63,678,265
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$182.10In the Money	$182.80In the Money	$177.15In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
TSLAIn the Money	$176.85In the Money	$178.15In the Money	$172.31In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
TSLAIn the Money	$171.90In the Money	$173.25In the Money	$172.41In the Money	$2.96In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
TSLAIn the Money	$167.00In the Money	$168.30In the Money	$148.73In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,548Out of the Money
TSLAIn the Money	$162.05In the Money	$163.40In the Money	$150.27In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,146Out of the Money
TSLAIn the Money	$157.15In the Money	$158.45In the Money	$153.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
TSLAIn the Money	$152.20In the Money	$153.55In the Money	$148.64In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,107Out of the Money
TSLAIn the Money	$147.30In the Money	$148.60In the Money	$147.00In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,422Out of the Money
TSLAIn the Money	$142.35In the Money	$143.70In the Money	$211.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	160Out of the Money
TSLAIn the Money	$137.70In the Money	$138.45In the Money	$124.80In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	500Out of the Money	3,056Out of the Money
TSLAIn the Money	$132.50In the Money	$133.85In the Money	$120.37In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
TSLAIn the Money	$127.60In the Money	$128.90In the Money	$114.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	56Out of the Money	2,333Out of the Money
TSLAIn the Money	$122.70In the Money	$124.05In the Money	$109.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
TSLAIn the Money	$118.20In the Money	$119.00In the Money	$117.97In the Money	$2.51In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	6,982Out of the Money
TSLAIn the Money	$112.85In the Money	$114.20In the Money	$106.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	2Out of the Money	1,444Out of the Money
TSLAIn the Money	$108.00In the Money	$109.40In the Money	$98.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	27,268Out of the Money
TSLAIn the Money	$103.40In the Money	$104.25In the Money	$98.65In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	3Out of the Money	20,706Out of the Money
TSLAIn the Money	$98.60In the Money	$99.45In the Money	$91.29In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	2Out of the Money	27,405Out of the Money
TSLAIn the Money	$93.30In the Money	$94.65In the Money	$76.49In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	4Out of the Money	2,076Out of the Money
TSLAIn the Money	$88.90In the Money	$89.40In the Money	$88.31In the Money	$3.76In the Money	38In the Money	639In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.06Out of the Money	139Out of the Money	38,545Out of the Money
TSLAIn the Money	$84.05In the Money	$84.90In the Money	$74.28In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	107Out of the Money	2,802Out of the Money
TSLAIn the Money	$79.00In the Money	$79.90In the Money	$81.38In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.09Out of the Money	13Out of the Money	8,297Out of the Money
TSLAIn the Money	$74.30In the Money	$75.10In the Money	$75.00In the Money	$4.51In the Money	1In the Money	1,159In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.08Out of the Money	86Out of the Money	4,273Out of the Money
TSLAIn the Money	$69.55In the Money	$70.15In the Money	$70.25In the Money	$3.85In the Money	2In the Money	653In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.80Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	312Out of the Money	10,060Out of the Money
TSLAIn the Money	$64.90In the Money	$65.45In the Money	$63.22In the Money	$3.52In the Money	1In the Money	995In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$1.02Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$-0.18Out of the Money	60Out of the Money	7,001Out of the Money
TSLAIn the Money	$60.35In the Money	$60.80In the Money	$58.55In the Money	$0.00In the Money	---In the Money	1,167In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$1.32Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.22Out of the Money	228Out of the Money	17,908Out of the Money
TSLAIn the Money	$55.80In the Money	$56.20In the Money	$54.83In the Money	$0.73In the Money	1In the Money	1,823In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$1.70Out of the Money	$1.74Out of the Money	$1.72Out of the Money	$-0.36Out of the Money	214Out of the Money	4,046Out of the Money
TSLAIn the Money	$51.40In the Money	$51.75In the Money	$49.80In the Money	$2.00In the Money	1In the Money	1,829In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$2.19Out of the Money	$2.23Out of the Money	$2.22Out of the Money	$-0.53Out of the Money	613Out of the Money	10,912Out of the Money
TSLAIn the Money	$47.10In the Money	$47.45In the Money	$45.45In the Money	$0.76In the Money	14In the Money	2,559In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$2.81Out of the Money	$2.86Out of the Money	$2.87Out of the Money	$-0.58Out of the Money	162Out of the Money	5,614Out of the Money
TSLAIn the Money	$43.00In the Money	$43.30In the Money	$42.95In the Money	$3.40In the Money	85In the Money	12,165In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$3.55Out of the Money	$3.70Out of the Money	$3.67Out of the Money	$-0.78Out of the Money	260Out of the Money	37,312Out of the Money
TSLAIn the Money	$39.05In the Money	$39.25In the Money	$38.03In the Money	$1.32In the Money	3In the Money	2,233In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$4.50Out of the Money	$4.65Out of the Money	$4.60Out of the Money	$-0.68Out of the Money	33Out of the Money	10,765Out of the Money
TSLAIn the Money	$35.25In the Money	$35.45In the Money	$35.15In the Money	$3.15In the Money	105In the Money	22,000In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$5.65Out of the Money	$5.80Out of the Money	$5.75Out of the Money	$-1.02Out of the Money	738Out of the Money	19,595Out of the Money
TSLAIn the Money	$31.65In the Money	$31.85In the Money	$31.90In the Money	$1.91In the Money	121In the Money	2,105In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$7.05Out of the Money	$7.15Out of the Money	$7.04Out of the Money	$-1.46Out of the Money	101Out of the Money	12,550Out of the Money
TSLAIn the Money	$28.30In the Money	$28.50In the Money	$28.59In the Money	$2.11In the Money	68In the Money	4,484In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$8.65Out of the Money	$8.75Out of the Money	$8.75Out of the Money	$-1.45Out of the Money	561Out of the Money	19,724Out of the Money
TSLAIn the Money	$25.20In the Money	$25.40In the Money	$25.35In the Money	$2.50In the Money	59In the Money	5,945In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$10.45Out of the Money	$10.60Out of the Money	$10.60Out of the Money	$-1.63Out of the Money	442Out of the Money	12,739Out of the Money
TSLAIn the Money	$22.35In the Money	$22.55In the Money	$22.40In the Money	$2.55In the Money	431In the Money	16,728In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	$12.55Out of the Money	$12.70Out of the Money	$12.70Out of the Money	$-2.10Out of the Money	342Out of the Money	16,074Out of the Money
TSLAUnderlying issue's last price	$19.75Underlying issue's last price	$19.95Underlying issue's last price	$19.82Underlying issue's last price	$2.37Underlying issue's last price	1,832Underlying issue's last price	4,590Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	TSLAUnderlying issue's last price	$14.95Underlying issue's last price	$15.10Underlying issue's last price	$15.05Underlying issue's last price	$-2.25Underlying issue's last price	633Underlying issue's last price	5,928Underlying issue's last price
TSLANear the Money	$17.35Near the Money	$17.55Near the Money	$17.43Near the Money	$2.05Near the Money	679Near the Money	8,288Near the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$17.55In the Money	$17.70In the Money	$17.68In the Money	$-2.24In the Money	65In the Money	6,201In the Money
TSLAOut of the Money	$15.25Out of the Money	$15.40Out of the Money	$15.35Out of the Money	$1.57Out of the Money	331Out of the Money	4,995Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$20.40In the Money	$20.55In the Money	$20.60In the Money	$-2.43In the Money	314In the Money	5,467In the Money
TSLAOut of the Money	$13.35Out of the Money	$13.50Out of the Money	$13.40Out of the Money	$1.60Out of the Money	999Out of the Money	15,595Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$23.45In the Money	$23.65In the Money	$23.70In the Money	$-1.95In the Money	185In the Money	14,116In the Money
TSLAOut of the Money	$11.65Out of the Money	$11.80Out of the Money	$11.70Out of the Money	$1.50Out of the Money	143Out of the Money	6,294Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$26.75In the Money	$26.95In the Money	$28.40In the Money	$-2.40In the Money	2In the Money	3,515In the Money
TSLAOut of the Money	$10.15Out of the Money	$10.30Out of the Money	$10.25Out of the Money	$1.35Out of the Money	367Out of the Money	9,673Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$30.25In the Money	$30.50In the Money	$31.98In the Money	$-1.42In the Money	2In the Money	6,666In the Money
TSLAOut of the Money	$8.80Out of the Money	$8.95Out of the Money	$8.81Out of the Money	$1.03Out of the Money	361Out of the Money	3,705Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$33.95In the Money	$34.20In the Money	$34.49In the Money	$-2.93In the Money	60In the Money	6,264In the Money
TSLAOut of the Money	$7.70Out of the Money	$7.80Out of the Money	$7.76Out of the Money	$1.01Out of the Money	1,865Out of the Money	20,230Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$37.75In the Money	$38.15In the Money	$37.87In the Money	$-3.73In the Money	53In the Money	6,433In the Money
TSLAOut of the Money	$6.70Out of the Money	$6.80Out of the Money	$6.75Out of the Money	$0.75Out of the Money	629Out of the Money	4,979Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$41.75In the Money	$42.20In the Money	$42.50In the Money	$-1.44In the Money	7In the Money	2,552In the Money
TSLAOut of the Money	$5.80Out of the Money	$5.95Out of the Money	$5.90Out of the Money	$0.70Out of the Money	98Out of the Money	6,002Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$45.90In the Money	$46.35In the Money	$46.00In the Money	$-2.09In the Money	8In the Money	3,762In the Money
TSLAOut of the Money	$5.05Out of the Money	$5.20Out of the Money	$5.09Out of the Money	$0.34Out of the Money	252Out of the Money	4,130Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$50.30In the Money	$50.65In the Money	$50.60In the Money	$-4.30In the Money	5In the Money	2,802In the Money
TSLAOut of the Money	$4.45Out of the Money	$4.55Out of the Money	$4.35Out of the Money	$0.40Out of the Money	225Out of the Money	6,179Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$54.70In the Money	$55.10In the Money	$55.08In the Money	$0.00In the Money	---In the Money	3,107In the Money
TSLAOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$4.01Out of the Money	$0.43Out of the Money	60Out of the Money	5,738Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$59.20In the Money	$59.60In the Money	$64.67In the Money	$0.00In the Money	---In the Money	1,615In the Money
TSLAOut of the Money	$3.40Out of the Money	$3.50Out of the Money	$3.45Out of the Money	$0.40Out of the Money	1,224Out of the Money	23,071Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$63.75In the Money	$64.20In the Money	$64.53In the Money	$-2.67In the Money	8In the Money	10,469In the Money
TSLAOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.30Out of the Money	133Out of the Money	4,547Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$68.45In the Money	$68.90In the Money	$70.00In the Money	$-3.55In the Money	3In the Money	904In the Money
TSLAOut of the Money	$2.65Out of the Money	$2.70Out of the Money	$2.72Out of the Money	$0.32Out of the Money	851Out of the Money	4,365Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$73.20In the Money	$73.60In the Money	$77.50In the Money	$0.00In the Money	---In the Money	869In the Money
TSLAOut of the Money	$2.34Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$0.23Out of the Money	12Out of the Money	3,771Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$77.75In the Money	$78.50In the Money	$78.05In the Money	$0.00In the Money	---In the Money	14In the Money
TSLAOut of the Money	$2.09Out of the Money	$2.13Out of the Money	$2.10Out of the Money	$0.08Out of the Money	39Out of the Money	12,112Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$82.85In the Money	$83.25In the Money	$84.15In the Money	$-2.70In the Money	3In the Money	202In the Money
TSLAOut of the Money	$1.86Out of the Money	$1.90Out of the Money	$1.80Out of the Money	$0.06Out of the Money	525Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$87.40In the Money	$88.40In the Money	$86.62In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$1.67Out of the Money	$1.70Out of the Money	$1.71Out of the Money	$0.08Out of the Money	278Out of the Money	4,566Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$92.55In the Money	$93.10In the Money	$97.27In the Money	$0.00In the Money	---In the Money	3,341In the Money
TSLAOut of the Money	$1.50Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$0.03Out of the Money	15Out of the Money	2,638Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$97.45In the Money	$98.10In the Money	$97.80In the Money	$-12.50In the Money	197In the Money	2In the Money
TSLAOut of the Money	$1.35Out of the Money	$1.38Out of the Money	$1.30Out of the Money	$0.02Out of the Money	10Out of the Money	1,843Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$102.10In the Money	$103.40In the Money	$105.18In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$-0.03Out of the Money	48Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$107.00In the Money	$108.40In the Money	$116.30In the Money	$0.00In the Money	---In the Money	25In the Money
TSLAOut of the Money	$1.11Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$0.07Out of the Money	387Out of the Money	15,756Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$112.10In the Money	$112.95In the Money	$115.00In the Money	$-0.26In the Money	5In the Money	106In the Money
TSLAOut of the Money	$1.01Out of the Money	$1.03Out of the Money	$1.03Out of the Money	$0.01Out of the Money	14Out of the Money	744Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$116.90In the Money	$118.40In the Money	$121.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.93Out of the Money	$-0.11Out of the Money	21Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$121.95In the Money	$123.35In the Money	$121.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.02Out of the Money	8Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$126.95In the Money	$128.35In the Money	$138.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.81Out of the Money	$0.07Out of the Money	8Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$131.95In the Money	$133.35In the Money	$133.20In the Money	$-4.95In the Money	7In the Money	10In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-0.01Out of the Money	11Out of the Money	2,250Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$136.95In the Money	$138.35In the Money	$138.21In the Money	$-2.58In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2,834Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$141.95In the Money	$143.35In the Money	$149.00In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$146.95In the Money	$148.35In the Money	$148.22In the Money	$-5.80In the Money	3In the Money	---In the Money
TSLAOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.02Out of the Money	2Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$151.95In the Money	$153.35In the Money	$147.06In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.06Out of the Money	1Out of the Money	477Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$156.95In the Money	$158.35In the Money	$171.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.02Out of the Money	64Out of the Money	6,390Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$161.95In the Money	$163.35In the Money	$167.30In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.01Out of the Money	49Out of the Money	3,172Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$166.95In the Money	$168.35In the Money	$172.31In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$171.95In the Money	$173.35In the Money	$177.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.02Out of the Money	2Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$176.90In the Money	$178.40In the Money	$183.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	29Out of the Money	7,991Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$181.95In the Money	$183.35In the Money	$161.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.05Out of the Money	3Out of the Money	1,925Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$186.90In the Money	$188.40In the Money	$185.63In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$191.95In the Money	$193.35In the Money	$204.03In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$196.95In the Money	$198.35In the Money	$170.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.00Out of the Money	3Out of the Money	976Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$201.95In the Money	$203.35In the Money	$203.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	2Out of the Money	868Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$206.90In the Money	$208.40In the Money	$218.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.02Out of the Money	161Out of the Money	7,053Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$211.95In the Money	$213.35In the Money	$229.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$216.95In the Money	$218.40In the Money	$153.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	20Out of the Money	832Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$221.95In the Money	$223.35In the Money	$236.49In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$226.95In the Money	$228.35In the Money	$227.70In the Money	$-3.45In the Money	9In the Money	5In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	1Out of the Money	2,532Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$231.95In the Money	$233.35In the Money	$236.17In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$236.90In the Money	$238.40In the Money	$242.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,544Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$241.95In the Money	$243.35In the Money	$179.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	2Out of the Money	354Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$246.95In the Money	$248.35In the Money	$186.05In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,378Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$251.95In the Money	$253.35In the Money	$252.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$256.95In the Money	$258.40In the Money	$263.81In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,223Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$261.95In the Money	$263.35In the Money	$262.70In the Money	$-3.45In the Money	3In the Money	1In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$266.95In the Money	$268.40In the Money	$268.21In the Money	$-2.96In the Money	3In the Money	---In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$271.95In the Money	$273.35In the Money	$277.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	10Out of the Money	537Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$276.95In the Money	$278.35In the Money	$222.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$281.95In the Money	$283.35In the Money	$202.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$286.90In the Money	$288.40In the Money	$221.78In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,230Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$291.95In the Money	$293.35In the Money	$292.41In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$296.95In the Money	$298.40In the Money	$224.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	1Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$301.95In the Money	$303.35In the Money	$246.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$306.95In the Money	$308.40In the Money	$238.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	3,208Out of the Money	Filter Table By Strike Price of$500.00	TSLAIn the Money	$312.00In the Money	$313.35In the Money	$232.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$510.00	TSLAIn the Money	$321.95In the Money	$323.35In the Money	$253.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money	Filter Table By Strike Price of$520.00	TSLAIn the Money	$332.00In the Money	$333.35In the Money	$295.89In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$530.00	TSLAIn the Money	$341.95In the Money	$343.35In the Money	$285.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$540.00	TSLAIn the Money	$351.95In the Money	$353.35In the Money	$352.02In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	52Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$550.00	TSLAIn the Money	$361.95In the Money	$363.35In the Money	$270.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	141Out of the Money	17,578Out of the Money	Filter Table By Strike Price of$560.00	TSLAIn the Money	$371.95In the Money	$373.35In the Money	$373.37In the Money	$1.25In the Money	2In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)