Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $128.95In the Money | $130.50In the Money | $146.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,409Out of the Money | |
TSLAIn the Money | $122.50In the Money | $126.75In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
TSLAIn the Money | $117.70In the Money | $121.95In the Money | $139.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 10Out of the Money | 90Out of the Money | |
TSLAIn the Money | $114.15In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
TSLAIn the Money | $108.10In the Money | $112.40In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 2Out of the Money | 664Out of the Money | |
TSLAIn the Money | $103.30In the Money | $107.65In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
TSLAIn the Money | $98.60In the Money | $102.95In the Money | $99.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,009Out of the Money | |
TSLAIn the Money | $94.00In the Money | $98.25In the Money | $93.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
TSLAIn the Money | $89.30In the Money | $93.55In the Money | $72.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,248Out of the Money | |
TSLAIn the Money | $84.40In the Money | $88.85In the Money | $77.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $1.35Out of the Money | $1.43Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,270Out of the Money | |
TSLAIn the Money | $81.80In the Money | $83.20In the Money | $84.36In the Money | $0.00In the Money | ---In the Money | 411In the Money | TSLAOut of the Money | $1.65Out of the Money | $1.73Out of the Money | $1.85Out of the Money | $0.17Out of the Money | 17Out of the Money | 15,419Out of the Money | |
TSLAIn the Money | $75.40In the Money | $79.80In the Money | $76.59In the Money | $0.00In the Money | ---In the Money | 73In the Money | TSLAOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.31Out of the Money | 4Out of the Money | 1,685Out of the Money | |
TSLAIn the Money | $70.95In the Money | $75.35In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | TSLAOut of the Money | $2.43Out of the Money | $2.54Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,580Out of the Money | |
TSLAIn the Money | $66.50In the Money | $70.95In the Money | $67.92In the Money | $-1.55In the Money | 1In the Money | 348In the Money | TSLAOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $3.17Out of the Money | $0.31Out of the Money | 4Out of the Money | 2,654Out of the Money | |
TSLAIn the Money | $62.40In the Money | $66.70In the Money | $63.25In the Money | $-8.35In the Money | 1In the Money | 55In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.95Out of the Money | $0.35Out of the Money | 33Out of the Money | 3,391Out of the Money | |
TSLAIn the Money | $58.10In the Money | $62.50In the Money | $58.49In the Money | $0.00In the Money | ---In the Money | 247In the Money | TSLAOut of the Money | $4.30Out of the Money | $4.45Out of the Money | $4.47Out of the Money | $0.32Out of the Money | 16Out of the Money | 3,323Out of the Money | |
TSLAIn the Money | $56.15In the Money | $57.40In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 91In the Money | TSLAOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.85Out of the Money | $0.60Out of the Money | 1Out of the Money | 8,247Out of the Money | |
TSLAIn the Money | $52.20In the Money | $53.60In the Money | $51.80In the Money | $-2.05In the Money | 1In the Money | 81In the Money | TSLAOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.80Out of the Money | $0.98Out of the Money | 9Out of the Money | 3,659Out of the Money | |
TSLAIn the Money | $48.55In the Money | $49.85In the Money | $47.75In the Money | $-0.50In the Money | 1In the Money | 607In the Money | TSLAOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $8.20Out of the Money | $0.90Out of the Money | 88Out of the Money | 7,146Out of the Money | |
TSLAIn the Money | $44.95In the Money | $46.35In the Money | $44.60In the Money | $2.21In the Money | 1In the Money | 108In the Money | TSLAOut of the Money | $8.60Out of the Money | $8.80Out of the Money | $9.35Out of the Money | $0.57Out of the Money | 9Out of the Money | 4,901Out of the Money | |
TSLAIn the Money | $42.05In the Money | $42.40In the Money | $40.69In the Money | $-4.26In the Money | 6In the Money | 419In the Money | TSLAOut of the Money | $10.10Out of the Money | $10.35Out of the Money | $10.88Out of the Money | $0.65Out of the Money | 12Out of the Money | 4,387Out of the Money | |
TSLAIn the Money | $38.30In the Money | $39.75In the Money | $37.10In the Money | $-2.03In the Money | 2In the Money | 248In the Money | TSLAOut of the Money | $11.80Out of the Money | $12.00Out of the Money | $12.75Out of the Money | $1.55Out of the Money | 534Out of the Money | 2,760Out of the Money | |
TSLAIn the Money | $35.75In the Money | $36.15In the Money | $34.60In the Money | $-0.35In the Money | 7In the Money | 1,011In the Money | TSLAOut of the Money | $13.65Out of the Money | $13.90Out of the Money | $14.93Out of the Money | $1.23Out of the Money | 36Out of the Money | 4,360Out of the Money | |
TSLAIn the Money | $32.80In the Money | $33.35In the Money | $30.66In the Money | $-1.89In the Money | 7In the Money | 615In the Money | TSLAOut of the Money | $15.70Out of the Money | $15.95Out of the Money | $15.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,809Out of the Money | |
TSLAIn the Money | $30.15In the Money | $30.65In the Money | $29.19In the Money | $-0.11In the Money | 43In the Money | 1,032In the Money | TSLAOut of the Money | $17.95Out of the Money | $18.15Out of the Money | $19.10Out of the Money | $1.55Out of the Money | 24Out of the Money | 6,163Out of the Money | |
TSLAUnderlying issue's last price | $27.60Underlying issue's last price | $28.15Underlying issue's last price | $27.65Underlying issue's last price | $-0.75Underlying issue's last price | 51Underlying issue's last price | 2,609Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $20.35Underlying issue's last price | $20.65Underlying issue's last price | $21.65Underlying issue's last price | $1.11Underlying issue's last price | 15Underlying issue's last price | 2,986Underlying issue's last price |
TSLANear the Money | $25.35Near the Money | $25.75Near the Money | $25.40Near the Money | $-0.25Near the Money | 31Near the Money | 3,690Near the Money | TSLAIn the Money | $22.95In the Money | $23.20In the Money | $24.40In the Money | $0.50In the Money | 40In the Money | 3,652In the Money | |
TSLAOut of the Money | $23.25Out of the Money | $23.55Out of the Money | $22.25Out of the Money | $-1.70Out of the Money | 6Out of the Money | 904Out of the Money | TSLAIn the Money | $25.70In the Money | $26.00In the Money | $27.38In the Money | $1.27In the Money | 4In the Money | 1,098In the Money | |
TSLAOut of the Money | $21.25Out of the Money | $21.50Out of the Money | $19.82Out of the Money | $-2.68Out of the Money | 16Out of the Money | 2,482Out of the Money | TSLAIn the Money | $28.65In the Money | $29.00In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 3,012In the Money | |
TSLAOut of the Money | $19.40Out of the Money | $19.70Out of the Money | $19.45Out of the Money | $-0.85Out of the Money | 34Out of the Money | 2,821Out of the Money | TSLAIn the Money | $31.75In the Money | $32.10In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
TSLAOut of the Money | $17.75Out of the Money | $18.00Out of the Money | $17.30Out of the Money | $-0.90Out of the Money | 121Out of the Money | 4,421Out of the Money | TSLAIn the Money | $35.00In the Money | $35.45In the Money | $37.14In the Money | $1.96In the Money | 500In the Money | 1,391In the Money | |
TSLAOut of the Money | $16.20Out of the Money | $16.45Out of the Money | $15.60Out of the Money | $-0.98Out of the Money | 6Out of the Money | 1,513Out of the Money | TSLAIn the Money | $38.40In the Money | $38.90In the Money | $38.55In the Money | $0.05In the Money | 1In the Money | 324In the Money | |
TSLAOut of the Money | $14.75Out of the Money | $15.00Out of the Money | $14.03Out of the Money | $-1.82Out of the Money | 6Out of the Money | 3,526Out of the Money | TSLAIn the Money | $41.40In the Money | $42.45In the Money | $44.46In the Money | $2.87In the Money | 6In the Money | 734In the Money | |
TSLAOut of the Money | $13.50Out of the Money | $13.70Out of the Money | $13.05Out of the Money | $-0.98Out of the Money | 6Out of the Money | 785Out of the Money | TSLAIn the Money | $45.05In the Money | $46.85In the Money | $45.36In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TSLAOut of the Money | $12.30Out of the Money | $12.55Out of the Money | $12.25Out of the Money | $-0.75Out of the Money | 80Out of the Money | 3,192Out of the Money | TSLAIn the Money | $48.90In the Money | $50.65In the Money | $49.09In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
TSLAOut of the Money | $11.25Out of the Money | $11.45Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,093Out of the Money | TSLAIn the Money | $53.20In the Money | $56.45In the Money | $55.00In the Money | $2.03In the Money | 1In the Money | 118In the Money | |
TSLAOut of the Money | $10.30Out of the Money | $10.50Out of the Money | $9.80Out of the Money | $-1.40Out of the Money | 12Out of the Money | 1,613Out of the Money | TSLAIn the Money | $56.00In the Money | $60.10In the Money | $56.33In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
TSLAOut of the Money | $9.40Out of the Money | $9.60Out of the Money | $9.10Out of the Money | $-1.20Out of the Money | 9Out of the Money | 1,267Out of the Money | TSLAIn the Money | $60.10In the Money | $64.25In the Money | $64.18In the Money | $3.26In the Money | 1In the Money | 112In the Money | |
TSLAOut of the Money | $8.60Out of the Money | $8.75Out of the Money | $8.29Out of the Money | $-0.26Out of the Money | 5Out of the Money | 1,404Out of the Money | TSLAIn the Money | $64.40In the Money | $68.50In the Money | $65.13In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
TSLAOut of the Money | $7.85Out of the Money | $8.10Out of the Money | $7.93Out of the Money | $-0.47Out of the Money | 20Out of the Money | 931Out of the Money | TSLAIn the Money | $68.70In the Money | $72.85In the Money | $64.27In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TSLAOut of the Money | $7.20Out of the Money | $7.40Out of the Money | $7.30Out of the Money | $-0.35Out of the Money | 11Out of the Money | 3,080Out of the Money | TSLAIn the Money | $74.25In the Money | $75.70In the Money | $77.51In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
TSLAOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.20Out of the Money | $-0.50Out of the Money | 3Out of the Money | 478Out of the Money | TSLAIn the Money | $77.65In the Money | $82.05In the Money | $77.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TSLAOut of the Money | $6.05Out of the Money | $6.25Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | TSLAIn the Money | $82.20In the Money | $86.30In the Money | $82.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TSLAOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $-0.45Out of the Money | 1Out of the Money | 304Out of the Money | TSLAIn the Money | $86.85In the Money | $91.00In the Money | $85.26In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.00Out of the Money | $-0.60Out of the Money | 21Out of the Money | 1,506Out of the Money | TSLAIn the Money | $91.50In the Money | $95.80In the Money | $95.38In the Money | $3.40In the Money | 20In the Money | 74In the Money | |
TSLAOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | TSLAIn the Money | $96.20In the Money | $100.30In the Money | $98.01In the Money | $0.00In the Money | ---In the Money | 763In the Money | |
TSLAOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.35Out of the Money | $-0.30Out of the Money | 4Out of the Money | 405Out of the Money | TSLAIn the Money | $101.00In the Money | $105.35In the Money | $106.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.39Out of the Money | $-0.26Out of the Money | 2Out of the Money | 232Out of the Money | TSLAIn the Money | $105.80In the Money | $110.10In the Money | $110.05In the Money | $1.20In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | TSLAIn the Money | $110.55In the Money | $114.70In the Money | $114.90In the Money | $8.50In the Money | 1In the Money | 12In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | TSLAIn the Money | $115.45In the Money | $120.40In the Money | $115.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.17Out of the Money | $-0.18Out of the Money | 14Out of the Money | 2,713Out of the Money | TSLAIn the Money | $121.10In the Money | $123.05In the Money | $119.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TSLAIn the Money | $125.30In the Money | $129.50In the Money | $124.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.83Out of the Money | $2.97Out of the Money | $2.80Out of the Money | $-0.50Out of the Money | 1Out of the Money | 425Out of the Money | TSLAIn the Money | $130.25In the Money | $134.45In the Money | $127.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.65Out of the Money | $2.79Out of the Money | $2.70Out of the Money | $0.09Out of the Money | 1Out of the Money | 79Out of the Money | TSLAIn the Money | $135.20In the Money | $139.00In the Money | $129.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.48Out of the Money | $2.61Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | TSLAIn the Money | $140.20In the Money | $143.90In the Money | $133.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.33Out of the Money | $2.45Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | TSLAIn the Money | $145.15In the Money | $148.95In the Money | $139.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.19Out of the Money | $2.31Out of the Money | $2.20Out of the Money | $-0.46Out of the Money | 3Out of the Money | 1,094Out of the Money | TSLAIn the Money | $150.15In the Money | $153.85In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.06Out of the Money | $2.18Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TSLAIn the Money | $155.15In the Money | $158.95In the Money | $142.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.94Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | TSLAIn the Money | $160.15In the Money | $163.35In the Money | $162.00In the Money | $3.80In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $1.83Out of the Money | $1.94Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TSLAIn the Money | $165.15In the Money | $168.95In the Money | $151.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $1.74Out of the Money | $-0.22Out of the Money | 5Out of the Money | 417Out of the Money | TSLAIn the Money | $170.50In the Money | $173.30In the Money | $182.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.63Out of the Money | $1.74Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TSLAIn the Money | $175.15In the Money | $178.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.54Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,177Out of the Money | TSLAIn the Money | $180.15In the Money | $183.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.46Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TSLAIn the Money | $185.15In the Money | $188.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.39Out of the Money | $1.47Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 11Out of the Money | 154Out of the Money | TSLAIn the Money | $190.15In the Money | $193.85In the Money | $170.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.32Out of the Money | $1.42Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TSLAIn the Money | $195.15In the Money | $198.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TSLAIn the Money | $200.15In the Money | $203.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TSLAIn the Money | $205.15In the Money | $208.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TSLAIn the Money | $210.15In the Money | $213.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.08Out of the Money | $1.17Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TSLAIn the Money | $215.15In the Money | $218.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.03Out of the Money | $-0.07Out of the Money | 9Out of the Money | 1,276Out of the Money | TSLAIn the Money | $220.55In the Money | $223.30In the Money | $219.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TSLAIn the Money | $225.15In the Money | $228.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.07Out of the Money | $0.11Out of the Money | 1Out of the Money | 104Out of the Money | TSLAIn the Money | $230.15In the Money | $233.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TSLAIn the Money | $235.15In the Money | $238.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.86Out of the Money | $0.03Out of the Money | 2Out of the Money | 395Out of the Money | TSLAIn the Money | $240.15In the Money | $243.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TSLAIn the Money | $245.15In the Money | $248.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $-0.06Out of the Money | 3Out of the Money | 478Out of the Money | TSLAIn the Money | $250.15In the Money | $253.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |