Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $147.15In the Money | $151.20In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
TSLAIn the Money | $142.20In the Money | $146.40In the Money | $141.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
TSLAIn the Money | $137.35In the Money | $141.45In the Money | $139.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TSLAIn the Money | $132.40In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 233Out of the Money | |
TSLAIn the Money | $127.60In the Money | $131.75In the Money | $127.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
TSLAIn the Money | $122.80In the Money | $126.90In the Money | $129.55In the Money | $29.05In the Money | 2In the Money | 3In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 1Out of the Money | 652Out of the Money | |
TSLAIn the Money | $118.05In the Money | $122.10In the Money | $118.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,023Out of the Money | |
TSLAIn the Money | $113.10In the Money | $117.30In the Money | $114.08In the Money | $10.58In the Money | 2In the Money | 4In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 1Out of the Money | 944Out of the Money | |
TSLAIn the Money | $108.45In the Money | $112.50In the Money | $72.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,215Out of the Money | |
TSLAIn the Money | $103.50In the Money | $107.70In the Money | $77.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,298Out of the Money | |
TSLAIn the Money | $99.35In the Money | $102.65In the Money | $101.31In the Money | $1.21In the Money | 2In the Money | 412In the Money | TSLAOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $-0.03Out of the Money | 26Out of the Money | 19,381Out of the Money | |
TSLAIn the Money | $94.05In the Money | $98.25In the Money | $99.20In the Money | $6.18In the Money | 6In the Money | 74In the Money | TSLAOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,670Out of the Money | |
TSLAIn the Money | $89.45In the Money | $93.55In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | TSLAOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $-0.06Out of the Money | 3Out of the Money | 5,611Out of the Money | |
TSLAIn the Money | $85.15In the Money | $88.85In the Money | $84.93In the Money | $0.00In the Money | ---In the Money | 349In the Money | TSLAOut of the Money | $1.42Out of the Money | $1.47Out of the Money | $1.52Out of the Money | $-0.08Out of the Money | 5Out of the Money | 2,712Out of the Money | |
TSLAIn the Money | $80.60In the Money | $84.20In the Money | $79.73In the Money | $0.00In the Money | ---In the Money | 197In the Money | TSLAOut of the Money | $1.74Out of the Money | $1.79Out of the Money | $1.80Out of the Money | $-0.13Out of the Money | 27Out of the Money | 4,173Out of the Money | |
TSLAIn the Money | $76.00In the Money | $79.75In the Money | $76.40In the Money | $-0.90In the Money | 1In the Money | 250In the Money | TSLAOut of the Money | $2.12Out of the Money | $2.19Out of the Money | $2.26Out of the Money | $-0.04Out of the Money | 7Out of the Money | 3,542Out of the Money | |
TSLAIn the Money | $71.65In the Money | $75.25In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | TSLAOut of the Money | $2.58Out of the Money | $2.66Out of the Money | $2.75Out of the Money | $-0.04Out of the Money | 28Out of the Money | 8,935Out of the Money | |
TSLAIn the Money | $67.30In the Money | $70.85In the Money | $67.42In the Money | $0.00In the Money | ---In the Money | 200In the Money | TSLAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.36Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,916Out of the Money | |
TSLAIn the Money | $63.55In the Money | $66.50In the Money | $69.17In the Money | $7.57In the Money | 1In the Money | 726In the Money | TSLAOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.82Out of the Money | $-0.25Out of the Money | 43Out of the Money | 6,618Out of the Money | |
TSLAIn the Money | $59.50In the Money | $62.55In the Money | $61.10In the Money | $2.70In the Money | 15In the Money | 207In the Money | TSLAOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $0.08Out of the Money | 11Out of the Money | 4,828Out of the Money | |
TSLAIn the Money | $55.65In the Money | $58.15In the Money | $55.10In the Money | $-1.55In the Money | 9In the Money | 501In the Money | TSLAOut of the Money | $5.50Out of the Money | $5.65Out of the Money | $5.90Out of the Money | $-0.07Out of the Money | 54Out of the Money | 4,907Out of the Money | |
TSLAIn the Money | $51.45In the Money | $54.65In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | TSLAOut of the Money | $6.55Out of the Money | $6.70Out of the Money | $7.13Out of the Money | $0.18Out of the Money | 16Out of the Money | 2,773Out of the Money | |
TSLAIn the Money | $48.20In the Money | $50.60In the Money | $48.80In the Money | $-0.20In the Money | 10In the Money | 934In the Money | TSLAOut of the Money | $7.80Out of the Money | $7.95Out of the Money | $7.90Out of the Money | $-0.25Out of the Money | 59Out of the Money | 4,852Out of the Money | |
TSLAIn the Money | $44.65In the Money | $47.10In the Money | $45.60In the Money | $1.21In the Money | 13In the Money | 737In the Money | TSLAOut of the Money | $9.20Out of the Money | $9.35Out of the Money | $9.60Out of the Money | $0.10Out of the Money | 26Out of the Money | 8,194Out of the Money | |
TSLAIn the Money | $41.35In the Money | $43.75In the Money | $41.30In the Money | $-0.35In the Money | 26In the Money | 1,238In the Money | TSLAOut of the Money | $10.80Out of the Money | $10.95Out of the Money | $11.20Out of the Money | $0.10Out of the Money | 186Out of the Money | 6,657Out of the Money | |
TSLAIn the Money | $38.15In the Money | $40.60In the Money | $37.75In the Money | $-0.60In the Money | 14In the Money | 2,589In the Money | TSLAOut of the Money | $12.55Out of the Money | $12.70Out of the Money | $13.25Out of the Money | $0.31Out of the Money | 14Out of the Money | 2,987Out of the Money | |
TSLAIn the Money | $36.15In the Money | $37.65In the Money | $36.30In the Money | $0.51In the Money | 84In the Money | 3,603In the Money | TSLAOut of the Money | $14.45Out of the Money | $14.65Out of the Money | $14.64Out of the Money | $-0.28Out of the Money | 36Out of the Money | 4,372Out of the Money | |
TSLAIn the Money | $32.40In the Money | $34.85In the Money | $32.55In the Money | $-0.73In the Money | 22In the Money | 1,043In the Money | TSLAOut of the Money | $16.60Out of the Money | $16.80Out of the Money | $17.54Out of the Money | $0.54Out of the Money | 126Out of the Money | 1,156Out of the Money | |
TSLAIn the Money | $29.80In the Money | $32.20In the Money | $30.95In the Money | $0.50In the Money | 55In the Money | 3,889In the Money | TSLAOut of the Money | $18.90Out of the Money | $19.10Out of the Money | $19.35Out of the Money | $-0.05Out of the Money | 248Out of the Money | 2,790Out of the Money | |
TSLAUnderlying issue's last price | $27.30Underlying issue's last price | $29.70Underlying issue's last price | $28.35Underlying issue's last price | $0.05Underlying issue's last price | 86Underlying issue's last price | 2,996Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $21.35Underlying issue's last price | $21.55Underlying issue's last price | $22.32Underlying issue's last price | $0.22Underlying issue's last price | 57Underlying issue's last price | 813Underlying issue's last price |
TSLANear the Money | $26.10Near the Money | $26.30Near the Money | $26.15Near the Money | $0.20Near the Money | 263Near the Money | 6,333Near the Money | TSLAIn the Money | $24.00In the Money | $24.20In the Money | $24.30In the Money | $-0.10In the Money | 35In the Money | 2,050In the Money | |
TSLAOut of the Money | $23.95Out of the Money | $24.20Out of the Money | $23.00Out of the Money | $-0.82Out of the Money | 66Out of the Money | 1,597Out of the Money | TSLAIn the Money | $26.75In the Money | $27.10In the Money | $27.78In the Money | $1.05In the Money | 74In the Money | 320In the Money | |
TSLAOut of the Money | $22.00Out of the Money | $22.20Out of the Money | $21.80Out of the Money | $0.00Out of the Money | 208Out of the Money | 3,591Out of the Money | TSLAIn the Money | $29.75In the Money | $30.15In the Money | $29.20In the Money | $-1.85In the Money | 14In the Money | 736In the Money | |
TSLAOut of the Money | $19.15Out of the Money | $21.50Out of the Money | $19.52Out of the Money | $-0.35Out of the Money | 27Out of the Money | 940Out of the Money | TSLAIn the Money | $31.90In the Money | $34.35In the Money | $31.80In the Money | $-2.35In the Money | 2In the Money | 1,611In the Money | |
TSLAOut of the Money | $17.40Out of the Money | $19.80Out of the Money | $18.50Out of the Money | $-0.03Out of the Money | 511Out of the Money | 3,940Out of the Money | TSLAIn the Money | $34.95In the Money | $37.70In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
TSLAOut of the Money | $16.95Out of the Money | $17.15Out of the Money | $17.00Out of the Money | $0.31Out of the Money | 102Out of the Money | 1,496Out of the Money | TSLAIn the Money | $38.55In the Money | $41.25In the Money | $41.34In the Money | $0.79In the Money | 11In the Money | 136In the Money | |
TSLAOut of the Money | $15.50Out of the Money | $15.75Out of the Money | $14.74Out of the Money | $-0.81Out of the Money | 45Out of the Money | 2,521Out of the Money | TSLAIn the Money | $41.90In the Money | $44.75In the Money | $40.60In the Money | $-4.55In the Money | 2In the Money | 246In the Money | |
TSLAOut of the Money | $14.20Out of the Money | $14.40Out of the Money | $13.98Out of the Money | $0.63Out of the Money | 14Out of the Money | 1,368Out of the Money | TSLAIn the Money | $45.30In the Money | $48.55In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
TSLAOut of the Money | $13.00Out of the Money | $13.20Out of the Money | $12.90Out of the Money | $0.50Out of the Money | 125Out of the Money | 1,535Out of the Money | TSLAIn the Money | $49.60In the Money | $52.25In the Money | $52.10In the Money | $0.50In the Money | 10In the Money | 203In the Money | |
TSLAOut of the Money | $11.95Out of the Money | $12.15Out of the Money | $11.54Out of the Money | $0.09Out of the Money | 87Out of the Money | 963Out of the Money | TSLAIn the Money | $53.00In the Money | $56.30In the Money | $64.69In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TSLAOut of the Money | $10.95Out of the Money | $11.15Out of the Money | $10.57Out of the Money | $-0.36Out of the Money | 1,243Out of the Money | 3,551Out of the Money | TSLAIn the Money | $57.35In the Money | $60.65In the Money | $58.29In the Money | $-8.42In the Money | 2In the Money | 152In the Money | |
TSLAOut of the Money | $10.05Out of the Money | $10.15Out of the Money | $10.99Out of the Money | $0.92Out of the Money | 10Out of the Money | 544Out of the Money | TSLAIn the Money | $61.15In the Money | $65.25In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TSLAOut of the Money | $9.20Out of the Money | $9.40Out of the Money | $9.00Out of the Money | $-0.25Out of the Money | 74Out of the Money | 707Out of the Money | TSLAIn the Money | $65.50In the Money | $69.30In the Money | $82.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TSLAOut of the Money | $8.45Out of the Money | $8.65Out of the Money | $9.33Out of the Money | $2.33Out of the Money | 13Out of the Money | 916Out of the Money | TSLAIn the Money | $69.70In the Money | $73.70In the Money | $85.26In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TSLAOut of the Money | $7.75Out of the Money | $7.95Out of the Money | $7.80Out of the Money | $0.15Out of the Money | 57Out of the Money | 3,205Out of the Money | TSLAIn the Money | $74.10In the Money | $77.95In the Money | $77.24In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TSLAOut of the Money | $7.15Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $0.03Out of the Money | 14Out of the Money | 599Out of the Money | TSLAIn the Money | $78.90In the Money | $81.85In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
TSLAOut of the Money | $6.60Out of the Money | $6.75Out of the Money | $6.30Out of the Money | $-0.10Out of the Money | 33Out of the Money | 720Out of the Money | TSLAIn the Money | $83.10In the Money | $86.85In the Money | $86.13In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $6.05Out of the Money | $6.25Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | TSLAIn the Money | $87.60In the Money | $91.50In the Money | $108.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $5.60Out of the Money | $5.75Out of the Money | $5.45Out of the Money | $0.10Out of the Money | 35Out of the Money | 430Out of the Money | TSLAIn the Money | $92.25In the Money | $96.00In the Money | $90.55In the Money | $-23.27In the Money | 1In the Money | 11In the Money | |
TSLAOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.89Out of the Money | $1.04Out of the Money | 1Out of the Money | 361Out of the Money | TSLAIn the Money | $96.90In the Money | $100.70In the Money | $115.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.75Out of the Money | $-0.10Out of the Money | 120Out of the Money | 2,859Out of the Money | TSLAIn the Money | $101.45In the Money | $105.30In the Money | $121.28In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TSLAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $-0.05Out of the Money | 19Out of the Money | 247Out of the Money | TSLAIn the Money | $106.15In the Money | $110.10In the Money | $120.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.10Out of the Money | $0.15Out of the Money | 31Out of the Money | 722Out of the Money | TSLAIn the Money | $111.00In the Money | $114.80In the Money | $121.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLAOut of the Money | $3.85Out of the Money | $4.00Out of the Money | $4.50Out of the Money | $0.95Out of the Money | 1Out of the Money | 105Out of the Money | TSLAIn the Money | $115.75In the Money | $119.70In the Money | $128.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.52Out of the Money | $0.02Out of the Money | 15Out of the Money | 304Out of the Money | TSLAIn the Money | $120.65In the Money | $124.50In the Money | $126.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.28Out of the Money | $0.08Out of the Money | 1,124Out of the Money | 8,953Out of the Money | TSLAIn the Money | $125.40In the Money | $129.50In the Money | $128.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.60Out of the Money | $0.50Out of the Money | 31Out of the Money | 1,098Out of the Money | TSLAIn the Money | $130.30In the Money | $134.35In the Money | $131.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $3.40Out of the Money | $0.77Out of the Money | 11Out of the Money | 154Out of the Money | TSLAIn the Money | $135.10In the Money | $139.40In the Money | $137.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $2.75Out of the Money | $2.84Out of the Money | $2.65Out of the Money | $0.10Out of the Money | 10Out of the Money | 82Out of the Money | TSLAIn the Money | $140.35In the Money | $144.35In the Money | $148.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $2.58Out of the Money | $2.67Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TSLAIn the Money | $145.30In the Money | $149.40In the Money | $151.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.42Out of the Money | $2.51Out of the Money | $2.42Out of the Money | $0.26Out of the Money | 76Out of the Money | 699Out of the Money | TSLAIn the Money | $150.30In the Money | $154.30In the Money | $182.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.28Out of the Money | $2.36Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | TSLAIn the Money | $155.25In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.15Out of the Money | $2.23Out of the Money | $2.53Out of the Money | $0.63Out of the Money | 10Out of the Money | 1,195Out of the Money | TSLAIn the Money | $160.30In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.03Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 6Out of the Money | 68Out of the Money | TSLAIn the Money | $165.30In the Money | $169.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.92Out of the Money | $1.99Out of the Money | $2.11Out of the Money | $0.57Out of the Money | 12Out of the Money | 167Out of the Money | TSLAIn the Money | $170.25In the Money | $174.25In the Money | $170.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.81Out of the Money | $1.88Out of the Money | $2.24Out of the Money | $0.59Out of the Money | 1Out of the Money | 191Out of the Money | TSLAIn the Money | $175.25In the Money | $179.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.72Out of the Money | $1.78Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 17Out of the Money | 165Out of the Money | TSLAIn the Money | $180.30In the Money | $184.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.98Out of the Money | $0.96Out of the Money | 38Out of the Money | 67Out of the Money | TSLAIn the Money | $185.30In the Money | $189.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TSLAIn the Money | $190.30In the Money | $194.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | TSLAIn the Money | $195.30In the Money | $199.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.37Out of the Money | $-0.01Out of the Money | 160Out of the Money | 1,508Out of the Money | TSLAIn the Money | $200.30In the Money | $204.25In the Money | $219.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TSLAIn the Money | $205.30In the Money | $209.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TSLAIn the Money | $210.30In the Money | $214.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 164Out of the Money | TSLAIn the Money | $215.30In the Money | $219.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.37Out of the Money | $0.57Out of the Money | 3Out of the Money | 896Out of the Money | TSLAIn the Money | $220.30In the Money | $224.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TSLAIn the Money | $225.30In the Money | $229.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.04Out of the Money | 238Out of the Money | 605Out of the Money | TSLAIn the Money | $230.30In the Money | $234.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |