Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $135.20In the Money | $135.95In the Money | $135.00In the Money | $-11.20In the Money | 2In the Money | 4In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,303Out of the Money | |
TSLAIn the Money | $130.45In the Money | $131.05In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
TSLAIn the Money | $125.65In the Money | $126.20In the Money | $139.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TSLAIn the Money | $120.80In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 1Out of the Money | 233Out of the Money | |
TSLAIn the Money | $116.00In the Money | $116.55In the Money | $110.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
TSLAIn the Money | $111.20In the Money | $111.75In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 2Out of the Money | 658Out of the Money | |
TSLAIn the Money | $106.40In the Money | $107.00In the Money | $99.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.00Out of the Money | 2Out of the Money | 846Out of the Money | |
TSLAIn the Money | $101.65In the Money | $102.20In the Money | $103.50In the Money | $9.85In the Money | 2In the Money | 2In the Money | TSLAOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
TSLAIn the Money | $96.90In the Money | $97.50In the Money | $72.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSLAOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
TSLAIn the Money | $92.20In the Money | $92.75In the Money | $77.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $0.07Out of the Money | 1Out of the Money | 2,279Out of the Money | |
TSLAIn the Money | $87.55In the Money | $88.10In the Money | $83.09In the Money | $0.00In the Money | ---In the Money | 411In the Money | TSLAOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.22Out of the Money | $0.10Out of the Money | 452Out of the Money | 17,656Out of the Money | |
TSLAIn the Money | $82.95In the Money | $83.50In the Money | $84.35In the Money | $0.00In the Money | ---In the Money | 74In the Money | TSLAOut of the Money | $1.45Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,670Out of the Money | |
TSLAIn the Money | $78.50In the Money | $78.95In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | TSLAOut of the Money | $1.80Out of the Money | $1.83Out of the Money | $1.88Out of the Money | $0.14Out of the Money | 65Out of the Money | 5,589Out of the Money | |
TSLAIn the Money | $74.00In the Money | $74.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | TSLAOut of the Money | $2.20Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | |
TSLAIn the Money | $69.50In the Money | $70.10In the Money | $67.45In the Money | $0.00In the Money | ---In the Money | 154In the Money | TSLAOut of the Money | $2.70Out of the Money | $2.74Out of the Money | $2.75Out of the Money | $0.08Out of the Money | 230Out of the Money | 3,732Out of the Money | |
TSLAIn the Money | $65.35In the Money | $65.80In the Money | $66.36In the Money | $0.00In the Money | ---In the Money | 251In the Money | TSLAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $0.30Out of the Money | 18Out of the Money | 3,494Out of the Money | |
TSLAIn the Money | $61.15In the Money | $61.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | TSLAOut of the Money | $4.00Out of the Money | $4.05Out of the Money | $4.13Out of the Money | $0.46Out of the Money | 14Out of the Money | 8,911Out of the Money | |
TSLAIn the Money | $57.05In the Money | $57.55In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | TSLAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.55Out of the Money | 3Out of the Money | 3,907Out of the Money | |
TSLAIn the Money | $53.15In the Money | $53.45In the Money | $53.31In the Money | $-4.10In the Money | 1In the Money | 1,489In the Money | TSLAOut of the Money | $5.80Out of the Money | $5.90Out of the Money | $5.89Out of the Money | $0.49Out of the Money | 30Out of the Money | 6,561Out of the Money | |
TSLAIn the Money | $49.40In the Money | $49.75In the Money | $49.52In the Money | $-2.48In the Money | 21In the Money | 208In the Money | TSLAOut of the Money | $6.90Out of the Money | $7.00Out of the Money | $6.90Out of the Money | $0.50Out of the Money | 4Out of the Money | 4,842Out of the Money | |
TSLAIn the Money | $45.75In the Money | $46.05In the Money | $45.89In the Money | $-3.04In the Money | 20In the Money | 463In the Money | TSLAOut of the Money | $8.20Out of the Money | $8.30Out of the Money | $8.40Out of the Money | $0.90Out of the Money | 12Out of the Money | 4,730Out of the Money | |
TSLAIn the Money | $42.30In the Money | $42.70In the Money | $45.77In the Money | $0.00In the Money | ---In the Money | 239In the Money | TSLAOut of the Money | $9.65Out of the Money | $9.75Out of the Money | $9.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 2,766Out of the Money | |
TSLAIn the Money | $39.10In the Money | $39.30In the Money | $38.07In the Money | $-4.03In the Money | 16In the Money | 826In the Money | TSLAOut of the Money | $11.30Out of the Money | $11.40Out of the Money | $11.40Out of the Money | $1.00Out of the Money | 2Out of the Money | 4,592Out of the Money | |
TSLAIn the Money | $36.00In the Money | $36.25In the Money | $36.05In the Money | $-1.95In the Money | 25In the Money | 728In the Money | TSLAOut of the Money | $13.10Out of the Money | $13.20Out of the Money | $13.23Out of the Money | $1.08Out of the Money | 8Out of the Money | 8,019Out of the Money | |
TSLAIn the Money | $33.00In the Money | $33.30In the Money | $32.75In the Money | $-3.32In the Money | 41In the Money | 1,141In the Money | TSLAOut of the Money | $15.10Out of the Money | $15.20Out of the Money | $13.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,340Out of the Money | |
TSLAIn the Money | $30.35In the Money | $30.60In the Money | $31.35In the Money | $-1.90In the Money | 1In the Money | 2,605In the Money | TSLAOut of the Money | $17.25Out of the Money | $17.40Out of the Money | $17.41Out of the Money | $1.33Out of the Money | 37Out of the Money | 2,945Out of the Money | |
TSLAUnderlying issue's last price | $27.75Underlying issue's last price | $28.05Underlying issue's last price | $26.95Underlying issue's last price | $-3.24Underlying issue's last price | 24Underlying issue's last price | 3,602Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $19.65Underlying issue's last price | $19.80Underlying issue's last price | $19.83Underlying issue's last price | $1.63Underlying issue's last price | 8Underlying issue's last price | 3,598Underlying issue's last price |
TSLANear the Money | $25.40Near the Money | $25.65Near the Money | $25.50Near the Money | $-2.21Near the Money | 34Near the Money | 993Near the Money | TSLAIn the Money | $22.20In the Money | $22.35In the Money | $22.40In the Money | $1.90In the Money | 20In the Money | 1,104In the Money | |
TSLAOut of the Money | $23.25Out of the Money | $23.45Out of the Money | $22.50Out of the Money | $-3.10Out of the Money | 28Out of the Money | 2,674Out of the Money | TSLAIn the Money | $24.95In the Money | $25.20In the Money | $25.45In the Money | $1.90In the Money | 3In the Money | 3,059In the Money | |
TSLAOut of the Money | $21.20Out of the Money | $21.35Out of the Money | $20.75Out of the Money | $-2.65Out of the Money | 5Out of the Money | 2,834Out of the Money | TSLAIn the Money | $27.90In the Money | $28.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 805In the Money | |
TSLAOut of the Money | $19.35Out of the Money | $19.55Out of the Money | $18.95Out of the Money | $-2.85Out of the Money | 68Out of the Money | 6,196Out of the Money | TSLAIn the Money | $31.00In the Money | $31.20In the Money | $31.09In the Money | $0.59In the Money | 2In the Money | 1,931In the Money | |
TSLAOut of the Money | $17.65Out of the Money | $17.85Out of the Money | $18.50Out of the Money | $-1.32Out of the Money | 1Out of the Money | 1,550Out of the Money | TSLAIn the Money | $34.15In the Money | $34.55In the Money | $32.42In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
TSLAOut of the Money | $16.05Out of the Money | $16.20Out of the Money | $15.80Out of the Money | $-2.20Out of the Money | 20Out of the Money | 3,551Out of the Money | TSLAIn the Money | $37.65In the Money | $37.95In the Money | $36.51In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
TSLAOut of the Money | $14.65Out of the Money | $14.80Out of the Money | $14.65Out of the Money | $-2.00Out of the Money | 4Out of the Money | 837Out of the Money | TSLAIn the Money | $41.05In the Money | $41.50In the Money | $40.32In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TSLAOut of the Money | $13.35Out of the Money | $13.50Out of the Money | $13.45Out of the Money | $-1.45Out of the Money | 140Out of the Money | 3,420Out of the Money | TSLAIn the Money | $44.75In the Money | $45.25In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
TSLAOut of the Money | $12.15Out of the Money | $12.30Out of the Money | $12.00Out of the Money | $-1.55Out of the Money | 69Out of the Money | 1,259Out of the Money | TSLAIn the Money | $48.60In the Money | $49.10In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TSLAOut of the Money | $11.10Out of the Money | $11.20Out of the Money | $10.90Out of the Money | $-1.30Out of the Money | 4Out of the Money | 1,778Out of the Money | TSLAIn the Money | $52.50In the Money | $53.05In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
TSLAOut of the Money | $10.10Out of the Money | $10.25Out of the Money | $10.07Out of the Money | $-1.43Out of the Money | 60Out of the Money | 1,301Out of the Money | TSLAIn the Money | $56.55In the Money | $57.15In the Money | $55.51In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
TSLAOut of the Money | $9.25Out of the Money | $9.35Out of the Money | $8.95Out of the Money | $-1.55Out of the Money | 2Out of the Money | 1,483Out of the Money | TSLAIn the Money | $60.70In the Money | $61.35In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
TSLAOut of the Money | $8.45Out of the Money | $8.55Out of the Money | $8.35Out of the Money | $-0.90Out of the Money | 15Out of the Money | 937Out of the Money | TSLAIn the Money | $64.95In the Money | $65.60In the Money | $65.18In the Money | $-7.67In the Money | 3In the Money | 66In the Money | |
TSLAOut of the Money | $7.70Out of the Money | $7.85Out of the Money | $7.53Out of the Money | $-1.12Out of the Money | 61Out of the Money | 3,438Out of the Money | TSLAIn the Money | $69.30In the Money | $69.95In the Money | $69.19In the Money | $3.19In the Money | 4In the Money | 148In the Money | |
TSLAOut of the Money | $7.05Out of the Money | $7.15Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | TSLAIn the Money | $73.70In the Money | $74.35In the Money | $77.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TSLAOut of the Money | $6.45Out of the Money | $6.60Out of the Money | $6.55Out of the Money | $-0.75Out of the Money | 4Out of the Money | 718Out of the Money | TSLAIn the Money | $78.15In the Money | $78.85In the Money | $82.82In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TSLAOut of the Money | $5.95Out of the Money | $6.05Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | TSLAIn the Money | $82.70In the Money | $83.40In the Money | $85.26In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TSLAOut of the Money | $5.45Out of the Money | $5.55Out of the Money | $5.45Out of the Money | $-0.75Out of the Money | 12Out of the Money | 3,175Out of the Money | TSLAIn the Money | $87.30In the Money | $88.00In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TSLAOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | TSLAIn the Money | $92.00In the Money | $92.70In the Money | $97.45In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
TSLAOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.55Out of the Money | $-0.85Out of the Money | 3Out of the Money | 402Out of the Money | TSLAIn the Money | $96.60In the Money | $97.35In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TSLAIn the Money | $101.35In the Money | $102.10In the Money | $108.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $3.90Out of the Money | $-0.46Out of the Money | 8Out of the Money | 366Out of the Money | TSLAIn the Money | $106.15In the Money | $106.90In the Money | $113.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.95Out of the Money | $0.25Out of the Money | 1Out of the Money | 342Out of the Money | TSLAIn the Money | $110.95In the Money | $111.75In the Money | $115.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.35Out of the Money | $-0.55Out of the Money | 14Out of the Money | 2,779Out of the Money | TSLAIn the Money | $115.85In the Money | $116.60In the Money | $121.28In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TSLAIn the Money | $120.70In the Money | $121.50In the Money | $120.39In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $2.94Out of the Money | $2.99Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | TSLAIn the Money | $125.65In the Money | $126.45In the Money | $121.81In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLAOut of the Money | $2.75Out of the Money | $2.81Out of the Money | $2.90Out of the Money | $-0.20Out of the Money | 1Out of the Money | 94Out of the Money | TSLAIn the Money | $130.60In the Money | $131.40In the Money | $126.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $2.57Out of the Money | $2.62Out of the Money | $2.56Out of the Money | $-0.29Out of the Money | 4Out of the Money | 307Out of the Money | TSLAIn the Money | $135.55In the Money | $136.35In the Money | $133.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.41Out of the Money | $2.45Out of the Money | $2.42Out of the Money | $-0.29Out of the Money | 1,591Out of the Money | 7,467Out of the Money | TSLAIn the Money | $140.55In the Money | $141.35In the Money | $139.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.25Out of the Money | $2.29Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | TSLAIn the Money | $145.55In the Money | $146.35In the Money | $140.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TSLAIn the Money | $150.55In the Money | $151.45In the Money | $145.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.99Out of the Money | $2.04Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TSLAIn the Money | $155.55In the Money | $156.45In the Money | $154.80In the Money | $-5.50In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $1.87Out of the Money | $1.92Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TSLAIn the Money | $160.60In the Money | $161.35In the Money | $151.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.76Out of the Money | $1.80Out of the Money | $1.77Out of the Money | $-0.25Out of the Money | 7Out of the Money | 430Out of the Money | TSLAIn the Money | $165.60In the Money | $166.45In the Money | $182.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.66Out of the Money | $1.71Out of the Money | $1.81Out of the Money | $-0.09Out of the Money | 1Out of the Money | 94Out of the Money | TSLAIn the Money | $170.55In the Money | $171.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.57Out of the Money | $1.61Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | TSLAIn the Money | $175.60In the Money | $176.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.49Out of the Money | $1.53Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TSLAIn the Money | $180.50In the Money | $181.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TSLAIn the Money | $185.50In the Money | $186.45In the Money | $170.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TSLAIn the Money | $190.55In the Money | $191.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.41Out of the Money | $0.31Out of the Money | 9Out of the Money | 149Out of the Money | TSLAIn the Money | $195.50In the Money | $196.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.08Out of the Money | 1Out of the Money | 66Out of the Money | TSLAIn the Money | $200.50In the Money | $201.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.14Out of the Money | $1.18Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TSLAIn the Money | $205.45In the Money | $206.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TSLAIn the Money | $210.45In the Money | $211.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.04Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,477Out of the Money | TSLAIn the Money | $215.45In the Money | $216.45In the Money | $219.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TSLAIn the Money | $220.45In the Money | $221.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 2Out of the Money | 136Out of the Money | TSLAIn the Money | $225.45In the Money | $226.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | TSLAIn the Money | $230.50In the Money | $231.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | TSLAIn the Money | $235.45In the Money | $236.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 3Out of the Money | 96Out of the Money | TSLAIn the Money | $240.45In the Money | $241.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 1Out of the Money | 541Out of the Money | TSLAIn the Money | $245.45In the Money | $246.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |