Stocks Options

LAST PRICE
249.2350
TODAY'S CHANGE (%)
Trending Up8.5750 (3.5631%)

Bid / Lots
249.1800/ 1
Ask / Lots
249.2400/ 1
Open / Previous Close
246.6900 / 240.6600
Day Range
Low 244.5800
High 250.9600
52 Week Range
Low 138.8025
High 271.0000
Volume
71,359,835
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$173.95In the Money	$174.55In the Money	$174.81In the Money	$6.82In the Money	100In the Money	581In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TSLAIn the Money	$168.95In the Money	$170.00In the Money	$170.11In the Money	$-10.29In the Money	19In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$163.50In the Money	$164.70In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	103Out of the Money
TSLAIn the Money	$158.95In the Money	$159.60In the Money	$156.89In the Money	$-7.03In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$153.95In the Money	$154.55In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$148.90In the Money	$149.65In the Money	$148.55In the Money	$-10.74In the Money	12In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	268Out of the Money
TSLAIn the Money	$143.95In the Money	$144.65In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$138.95In the Money	$139.65In the Money	$130.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$133.95In the Money	$134.65In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,858Out of the Money
TSLAIn the Money	$128.95In the Money	$129.35In the Money	$128.40In the Money	$-11.78In the Money	212In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$123.80In the Money	$124.60In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	904Out of the Money
TSLAIn the Money	$118.55In the Money	$119.60In the Money	$117.30In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,657Out of the Money
TSLAIn the Money	$113.80In the Money	$114.55In the Money	$109.38In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money
TSLAIn the Money	$108.55In the Money	$109.55In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,753Out of the Money
TSLAIn the Money	$103.95In the Money	$104.60In the Money	$98.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,795Out of the Money
TSLAIn the Money	$98.95In the Money	$99.45In the Money	$99.50In the Money	$6.26In the Money	55In the Money	235In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,438Out of the Money
TSLAIn the Money	$93.95In the Money	$94.65In the Money	$94.00In the Money	$8.97In the Money	5In the Money	86In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,516Out of the Money
TSLAIn the Money	$88.95In the Money	$89.60In the Money	$89.06In the Money	$0.58In the Money	28In the Money	171In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,640Out of the Money
TSLAIn the Money	$83.70In the Money	$84.70In the Money	$84.25In the Money	$10.35In the Money	6In the Money	367In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,248Out of the Money
TSLAIn the Money	$78.95In the Money	$79.60In the Money	$79.40In the Money	$9.86In the Money	76In the Money	97In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	11,768Out of the Money
TSLAIn the Money	$73.45In the Money	$74.60In the Money	$74.13In the Money	$0.13In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	10,150Out of the Money
TSLAIn the Money	$69.05In the Money	$69.60In the Money	$69.49In the Money	$10.30In the Money	24In the Money	210In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,281Out of the Money
TSLAIn the Money	$63.95In the Money	$64.60In the Money	$63.97In the Money	$9.08In the Money	31In the Money	532In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,854Out of the Money
TSLAIn the Money	$58.90In the Money	$59.35In the Money	$58.27In the Money	$7.39In the Money	92In the Money	680In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	3,965Out of the Money
TSLAIn the Money	$53.95In the Money	$54.35In the Money	$54.54In the Money	$10.17In the Money	111In the Money	559In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	3,312Out of the Money
TSLAIn the Money	$48.95In the Money	$49.35In the Money	$49.27In the Money	$8.27In the Money	856In the Money	932In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	309Out of the Money	11,020Out of the Money
TSLAIn the Money	$43.95In the Money	$44.35In the Money	$44.08In the Money	$9.06In the Money	264In the Money	828In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	195Out of the Money	5,540Out of the Money
TSLAIn the Money	$41.35In the Money	$41.85In the Money	$38.78In the Money	$8.08In the Money	259In the Money	808In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	1,907Out of the Money
TSLAIn the Money	$38.95In the Money	$39.45In the Money	$39.41In the Money	$8.61In the Money	120In the Money	1,286In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,767Out of the Money	7,404Out of the Money
TSLAIn the Money	$35.90In the Money	$37.20In the Money	$36.80In the Money	$9.34In the Money	13In the Money	257In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	96Out of the Money	1,734Out of the Money
TSLAIn the Money	$33.95In the Money	$34.70In the Money	$34.32In the Money	$9.52In the Money	76In the Money	854In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	929Out of the Money	5,702Out of the Money
TSLAIn the Money	$31.45In the Money	$32.20In the Money	$31.82In the Money	$8.48In the Money	13In the Money	213In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	429Out of the Money	3,090Out of the Money
TSLAIn the Money	$28.80In the Money	$29.50In the Money	$29.25In the Money	$8.15In the Money	153In the Money	1,657In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,559Out of the Money	8,068Out of the Money
TSLAIn the Money	$26.10In the Money	$27.20In the Money	$26.50In the Money	$8.25In the Money	63In the Money	314In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,923Out of the Money	3,157Out of the Money
TSLAIn the Money	$24.05In the Money	$24.35In the Money	$23.84In the Money	$7.74In the Money	456In the Money	1,231In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2,661Out of the Money	8,348Out of the Money
TSLAIn the Money	$21.65In the Money	$21.80In the Money	$21.80In the Money	$8.20In the Money	249In the Money	857In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	3,584Out of the Money	4,834Out of the Money
TSLAIn the Money	$19.15In the Money	$19.30In the Money	$19.30In the Money	$7.85In the Money	2,195In the Money	3,772In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	17,191Out of the Money	13,199Out of the Money
TSLAIn the Money	$16.65In the Money	$16.80In the Money	$16.50In the Money	$7.25In the Money	505In the Money	763In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	8,873Out of the Money	6,560Out of the Money
TSLAIn the Money	$14.15In the Money	$14.30In the Money	$14.20In the Money	$7.10In the Money	2,932In the Money	2,810In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	19,790Out of the Money	14,085Out of the Money
TSLAIn the Money	$11.65In the Money	$11.80In the Money	$11.88In the Money	$6.77In the Money	2,038In the Money	3,303In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.73Out of the Money	17,342Out of the Money	9,338Out of the Money
TSLAIn the Money	$9.15In the Money	$9.35In the Money	$9.40In the Money	$5.89In the Money	10,980In the Money	8,612In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.74Out of the Money	61,200Out of the Money	13,543Out of the Money
TSLAIn the Money	$6.65In the Money	$6.85In the Money	$6.70In the Money	$4.35In the Money	13,117In the Money	6,653In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-3.84Out of the Money	59,693Out of the Money	5,502Out of the Money
TSLAIn the Money	$4.20In the Money	$4.35In the Money	$4.30In the Money	$2.83In the Money	74,463In the Money	12,117In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-5.56Out of the Money	194,054Out of the Money	6,722Out of the Money
TSLAUnderlying issue's last price	$1.89Underlying issue's last price	$1.98Underlying issue's last price	$1.86Underlying issue's last price	$0.97Underlying issue's last price	158,687Underlying issue's last price	8,943Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	TSLAUnderlying issue's last price	$0.20Underlying issue's last price	$0.22Underlying issue's last price	$0.21Underlying issue's last price	$-7.14Underlying issue's last price	162,358Underlying issue's last price	6,056Underlying issue's last price
TSLANear the Money	$0.34Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.19Near the Money	315,038Near the Money	36,066Near the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$1.09In the Money	$1.10In the Money	$1.10In the Money	$-8.65In the Money	87,178In the Money	9,109In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	93,290Out of the Money	7,756Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$3.25In the Money	$3.40In the Money	$3.35In the Money	$-8.65In the Money	8,413In the Money	3,732In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	75,408Out of the Money	15,011Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$5.75In the Money	$5.90In the Money	$5.95In the Money	$-8.50In the Money	9,271In the Money	7,168In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	21,606Out of the Money	11,529Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$8.20In the Money	$8.35In the Money	$8.08In the Money	$-8.52In the Money	2,088In the Money	3,759In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	33,694Out of the Money	31,420Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$10.70In the Money	$10.85In the Money	$10.86In the Money	$-8.13In the Money	3,120In the Money	2,297In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10,914Out of the Money	7,324Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$13.20In the Money	$13.35In the Money	$13.25In the Money	$-8.30In the Money	204In the Money	1,699In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6,852Out of the Money	15,877Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$15.70In the Money	$15.85In the Money	$15.70In the Money	$-8.35In the Money	186In the Money	972In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,595Out of the Money	8,616Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$18.20In the Money	$18.35In the Money	$18.55In the Money	$-9.65In the Money	86In the Money	355In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5,585Out of the Money	28,063Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$20.65In the Money	$21.05In the Money	$20.91In the Money	$-8.06In the Money	440In the Money	443In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	504Out of the Money	5,596Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$22.85In the Money	$24.15In the Money	$24.50In the Money	$-8.18In the Money	16In the Money	10In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,280Out of the Money	13,203Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$25.35In the Money	$26.05In the Money	$24.85In the Money	$-10.33In the Money	3In the Money	3In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	613Out of the Money	4,710Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$27.60In the Money	$28.55In the Money	$28.30In the Money	$-9.29In the Money	11In the Money	7In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,612Out of the Money	16,889Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$30.10In the Money	$31.60In the Money	$35.09In the Money	$-5.06In the Money	37In the Money	7In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$32.85In the Money	$33.95In the Money	$34.00In the Money	$34.00In the Money	10In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	487Out of the Money	9,243Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$35.25In the Money	$36.45In the Money	$35.77In the Money	$-9.38In the Money	13In the Money	10In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	583Out of the Money	8,569Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$40.35In the Money	$41.50In the Money	$45.10In the Money	$3.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	371Out of the Money	9,524Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$45.25In the Money	$46.55In the Money	$48.10In the Money	$-7.75In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	881Out of the Money	22,563Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$50.35In the Money	$51.50In the Money	$53.17In the Money	$-7.05In the Money	8In the Money	27In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	7,194Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$55.25In the Money	$56.55In the Money	$58.60In the Money	$-6.19In the Money	8In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	6,854Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$60.35In the Money	$61.50In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	3,021Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$65.25In the Money	$66.55In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	3,261Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$70.35In the Money	$71.50In the Money	$73.91In the Money	$12.61In the Money	5In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	4,137Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$75.25In the Money	$76.55In the Money	$75.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,333Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$80.35In the Money	$81.50In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	5,927Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$85.25In the Money	$86.55In the Money	$95.65In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	4,729Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$90.35In the Money	$91.50In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,205Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$100.35In the Money	$101.50In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$105.25In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$110.35In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$115.25In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$120.35In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$125.25In the Money	$126.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$130.35In the Money	$131.50In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$135.25In the Money	$136.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$140.35In the Money	$141.50In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$145.25In the Money	$146.55In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$150.35In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$155.25In the Money	$156.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$160.35In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$165.25In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$170.35In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$175.25In the Money	$176.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$180.35In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$185.25In the Money	$186.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$190.35In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$195.25In the Money	$196.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$200.35In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$205.25In the Money	$206.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$210.35In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$215.25In the Money	$216.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$220.35In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$225.25In the Money	$226.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$230.35In the Money	$231.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$235.25In the Money	$236.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$240.35In the Money	$241.50In the Money	$246.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$245.25In the Money	$246.55In the Money	$249.07In the Money	$249.07In the Money	7In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)