Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $100.50In the Money | $100.95In the Money | $104.38In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 246Out of the Money | |
TSLAIn the Money | $95.50In the Money | $95.95In the Money | $99.31In the Money | $0.00In the Money | ---In the Money | 66In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $90.50In the Money | $90.95In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $85.55In the Money | $85.95In the Money | $89.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $80.45In the Money | $80.95In the Money | $84.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
TSLAIn the Money | $75.55In the Money | $75.95In the Money | $75.50In the Money | $-2.95In the Money | 29In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,347Out of the Money | |
TSLAIn the Money | $70.45In the Money | $70.95In the Money | $69.96In the Money | $-4.35In the Money | 1In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
TSLAIn the Money | $65.55In the Money | $65.95In the Money | $65.64In the Money | $-0.10In the Money | 13In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,558Out of the Money | |
TSLAIn the Money | $60.45In the Money | $60.95In the Money | $60.50In the Money | $1.52In the Money | 7In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
TSLAIn the Money | $55.45In the Money | $55.95In the Money | $55.26In the Money | $-0.35In the Money | 15In the Money | 96In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,362Out of the Money | |
TSLAIn the Money | $50.45In the Money | $50.95In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,631Out of the Money | |
TSLAIn the Money | $45.45In the Money | $45.95In the Money | $45.50In the Money | $-4.01In the Money | 216In the Money | 216In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,417Out of the Money | |
TSLAIn the Money | $40.45In the Money | $40.95In the Money | $40.18In the Money | $-4.98In the Money | 6In the Money | 75In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,026Out of the Money | |
TSLAIn the Money | $39.40In the Money | $39.95In the Money | $42.03In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
TSLAIn the Money | $38.45In the Money | $38.95In the Money | $39.80In the Money | $-0.50In the Money | 1In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
TSLAIn the Money | $37.40In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
TSLAIn the Money | $36.50In the Money | $36.95In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TSLAIn the Money | $35.45In the Money | $35.95In the Money | $35.85In the Money | $-3.93In the Money | 194In the Money | 422In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 5,868Out of the Money | |
TSLAIn the Money | $34.50In the Money | $34.95In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
TSLAIn the Money | $33.40In the Money | $33.95In the Money | $36.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
TSLAIn the Money | $32.50In the Money | $32.95In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,797Out of the Money | |
TSLAIn the Money | $31.50In the Money | $31.95In the Money | $35.92In the Money | $2.20In the Money | 23In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
TSLAIn the Money | $30.45In the Money | $30.95In the Money | $30.91In the Money | $-3.54In the Money | 307In the Money | 486In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 5,419Out of the Money | |
TSLAIn the Money | $29.50In the Money | $29.95In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,542Out of the Money | |
TSLAIn the Money | $28.45In the Money | $28.95In the Money | $32.80In the Money | $3.58In the Money | 10In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,101Out of the Money | |
TSLAIn the Money | $27.50In the Money | $27.95In the Money | $30.27In the Money | $1.83In the Money | 1In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 1,448Out of the Money | |
TSLAIn the Money | $26.45In the Money | $26.95In the Money | $27.64In the Money | $-1.36In the Money | 6In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 6,162Out of the Money | |
TSLAIn the Money | $25.45In the Money | $25.95In the Money | $25.77In the Money | $-3.08In the Money | 341In the Money | 1,616In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 14,041Out of the Money | |
TSLAIn the Money | $23.00In the Money | $23.45In the Money | $23.65In the Money | $-2.90In the Money | 83In the Money | 96In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 347Out of the Money | 3,870Out of the Money | |
TSLAIn the Money | $20.45In the Money | $20.75In the Money | $20.75In the Money | $-2.00In the Money | 194In the Money | 881In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 565Out of the Money | 11,674Out of the Money | |
TSLAIn the Money | $17.90In the Money | $18.40In the Money | $18.23In the Money | $-2.05In the Money | 38In the Money | 574In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 293Out of the Money | 3,614Out of the Money | |
TSLAIn the Money | $15.50In the Money | $15.95In the Money | $16.11In the Money | $-2.82In the Money | 325In the Money | 777In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,540Out of the Money | 11,217Out of the Money | |
TSLAIn the Money | $12.90In the Money | $13.45In the Money | $13.55In the Money | $-2.85In the Money | 152In the Money | 621In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,204Out of the Money | 7,854Out of the Money | |
TSLAIn the Money | $10.50In the Money | $10.95In the Money | $11.05In the Money | $-2.67In the Money | 1,208In the Money | 3,607In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,829Out of the Money | 10,960Out of the Money | |
TSLAIn the Money | $8.00In the Money | $8.45In the Money | $8.67In the Money | $-2.61In the Money | 209In the Money | 670In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10,952Out of the Money | 7,490Out of the Money | |
TSLAIn the Money | $5.60In the Money | $5.85In the Money | $5.75In the Money | $-3.24In the Money | 1,772In the Money | 6,342In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 24,776Out of the Money | 22,736Out of the Money | |
TSLAIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $-3.20In the Money | 6,840In the Money | 4,119In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 50,869Out of the Money | 10,229Out of the Money | |
TSLAUnderlying issue's last price | $0.93Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-3.49Underlying issue's last price | 90,938Underlying issue's last price | 10,813Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.33Underlying issue's last price | 171,773Underlying issue's last price | 23,316Underlying issue's last price |
TSLANear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-2.63Near the Money | 152,333Near the Money | 11,203Near the Money | TSLAIn the Money | $1.85In the Money | $1.97In the Money | $1.88In the Money | $0.56In the Money | 87,824In the Money | 14,965In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.40Out of the Money | 188,877Out of the Money | 29,418Out of the Money | TSLAIn the Money | $4.20In the Money | $4.40In the Money | $4.29In the Money | $1.69In the Money | 32,907In the Money | 10,016In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 133,424Out of the Money | 23,441Out of the Money | TSLAIn the Money | $6.50In the Money | $7.50In the Money | $6.92In the Money | $2.62In the Money | 2,476In the Money | 4,823In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 90,639Out of the Money | 64,999Out of the Money | TSLAIn the Money | $9.05In the Money | $10.00In the Money | $9.01In the Money | $2.59In the Money | 1,009In the Money | 2,701In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 21,761Out of the Money | 23,085Out of the Money | TSLAIn the Money | $11.40In the Money | $12.05In the Money | $11.86In the Money | $2.51In the Money | 61In the Money | 409In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 15,007Out of the Money | 25,721Out of the Money | TSLAIn the Money | $13.75In the Money | $14.40In the Money | $14.30In the Money | $3.05In the Money | 5,379In the Money | 6,455In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,274Out of the Money | 10,476Out of the Money | TSLAIn the Money | $16.15In the Money | $17.05In the Money | $17.50In the Money | $3.70In the Money | 52In the Money | 248In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,395Out of the Money | 15,699Out of the Money | TSLAIn the Money | $18.65In the Money | $19.55In the Money | $20.00In the Money | $3.61In the Money | 216In the Money | 506In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,722Out of the Money | 7,916Out of the Money | TSLAIn the Money | $21.15In the Money | $22.05In the Money | $19.50In the Money | $1.00In the Money | 5In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,137Out of the Money | 29,099Out of the Money | TSLAIn the Money | $23.65In the Money | $24.50In the Money | $23.80In the Money | $1.90In the Money | 10In the Money | 8In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 5,239Out of the Money | TSLAIn the Money | $26.15In the Money | $27.45In the Money | $23.75In the Money | $0.85In the Money | 20In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 330Out of the Money | 8,607Out of the Money | TSLAIn the Money | $28.65In the Money | $29.95In the Money | $25.70In the Money | $1.30In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,041Out of the Money | TSLAIn the Money | $31.15In the Money | $32.45In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 7,413Out of the Money | TSLAIn the Money | $33.65In the Money | $34.95In the Money | $34.00In the Money | $4.55In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,192Out of the Money | TSLAIn the Money | $36.15In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 3,833Out of the Money | TSLAIn the Money | $38.65In the Money | $39.50In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 326Out of the Money | 9,847Out of the Money | TSLAIn the Money | $43.65In the Money | $44.95In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,946Out of the Money | TSLAIn the Money | $48.60In the Money | $49.95In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 6,377Out of the Money | TSLAIn the Money | $53.65In the Money | $54.95In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,626Out of the Money | TSLAIn the Money | $58.60In the Money | $59.95In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,089Out of the Money | TSLAIn the Money | $63.65In the Money | $64.95In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 971Out of the Money | TSLAIn the Money | $68.65In the Money | $69.95In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,608Out of the Money | TSLAIn the Money | $73.65In the Money | $74.90In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 992Out of the Money | TSLAIn the Money | $78.65In the Money | $79.90In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 832Out of the Money | TSLAIn the Money | $83.65In the Money | $84.90In the Money | $81.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | TSLAIn the Money | $88.65In the Money | $89.95In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,431Out of the Money | TSLAIn the Money | $93.65In the Money | $94.90In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,038Out of the Money | TSLAIn the Money | $98.65In the Money | $99.90In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TSLAIn the Money | $103.65In the Money | $104.95In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $108.65In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TSLAIn the Money | $113.65In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $118.65In the Money | $119.90In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 919Out of the Money | TSLAIn the Money | $123.65In the Money | $124.90In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | TSLAIn the Money | $128.65In the Money | $129.95In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 330Out of the Money | TSLAIn the Money | $133.65In the Money | $134.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $138.65In the Money | $139.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $143.65In the Money | $144.95In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TSLAIn the Money | $148.65In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TSLAIn the Money | $153.65In the Money | $154.95In the Money | $151.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $158.65In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,071Out of the Money | TSLAIn the Money | $163.65In the Money | $164.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |