Stocks Options

LAST PRICE
175.8207
TODAY'S CHANGE (%)
Trending Down-1.6593 (-0.9349%)

Bid / Lots
175.8200/ 1
Ask / Lots
175.8400/ 1
Open / Previous Close
176.0600 / 177.4800
Day Range
Low 175.2901
High 178.5700
52 Week Range
Low 138.8025
High 299.2900
Volume
27,213,703
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.794

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$100.75In the Money	$101.15In the Money	$104.35In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	136Out of the Money
TSLAIn the Money	$95.80In the Money	$96.15In the Money	$95.37In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TSLAIn the Money	$90.80In the Money	$91.20In the Money	$92.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSLAIn the Money	$85.80In the Money	$86.15In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
TSLAIn the Money	$80.80In the Money	$81.20In the Money	$80.84In the Money	$-1.51In the Money	6In the Money	52In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
TSLAIn the Money	$75.80In the Money	$76.20In the Money	$75.98In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	186Out of the Money	2,374Out of the Money
TSLAIn the Money	$70.80In the Money	$71.20In the Money	$74.57In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	2,598Out of the Money
TSLAIn the Money	$65.85In the Money	$66.20In the Money	$66.72In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	514Out of the Money	946Out of the Money
TSLAIn the Money	$60.85In the Money	$61.20In the Money	$64.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	60Out of the Money	359Out of the Money
TSLAIn the Money	$55.85In the Money	$56.20In the Money	$57.25In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,026Out of the Money	5,439Out of the Money
TSLAIn the Money	$50.85In the Money	$51.25In the Money	$51.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	309Out of the Money	1,116Out of the Money
TSLAIn the Money	$48.85In the Money	$49.25In the Money	$51.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	561Out of the Money	491Out of the Money
TSLAIn the Money	$47.80In the Money	$48.25In the Money	$48.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	133Out of the Money	254Out of the Money
TSLAIn the Money	$46.85In the Money	$47.25In the Money	$46.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	252Out of the Money	237Out of the Money
TSLAIn the Money	$45.90In the Money	$46.25In the Money	$48.00In the Money	$1.05In the Money	1In the Money	78In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1,593Out of the Money	2,478Out of the Money
TSLAIn the Money	$44.90In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	124Out of the Money	162Out of the Money
TSLAIn the Money	$43.90In the Money	$44.30In the Money	$42.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	67Out of the Money	385Out of the Money
TSLAIn the Money	$42.90In the Money	$43.30In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	8Out of the Money	71Out of the Money
TSLAIn the Money	$41.90In the Money	$42.30In the Money	$44.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	18Out of the Money	917Out of the Money
TSLAIn the Money	$40.85In the Money	$41.25In the Money	$41.49In the Money	$0.34In the Money	5In the Money	241In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	141Out of the Money	2,232Out of the Money
TSLAIn the Money	$39.90In the Money	$40.30In the Money	$42.70In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	574Out of the Money
TSLAIn the Money	$38.90In the Money	$39.30In the Money	$38.75In the Money	$38.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	89Out of the Money	93Out of the Money
TSLAIn the Money	$37.95In the Money	$38.30In the Money	$38.70In the Money	$-1.85In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	150Out of the Money	934Out of the Money
TSLAIn the Money	$36.95In the Money	$37.35In the Money	$39.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	105Out of the Money	962Out of the Money
TSLAIn the Money	$35.85In the Money	$36.30In the Money	$36.07In the Money	$-1.33In the Money	69In the Money	69In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1,799Out of the Money	3,555Out of the Money
TSLAIn the Money	$34.95In the Money	$35.35In the Money	$36.55In the Money	$0.70In the Money	9In the Money	7In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	81Out of the Money	159Out of the Money
TSLAIn the Money	$34.00In the Money	$34.35In the Money	$35.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	154Out of the Money	327Out of the Money
TSLAIn the Money	$32.95In the Money	$33.35In the Money	$33.95In the Money	$-0.65In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	28Out of the Money	187Out of the Money
TSLAIn the Money	$32.00In the Money	$32.40In the Money	$29.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	79Out of the Money	167Out of the Money
TSLAIn the Money	$31.00In the Money	$31.40In the Money	$31.00In the Money	$-1.25In the Money	4In the Money	254In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	385Out of the Money	2,292Out of the Money
TSLAIn the Money	$30.00In the Money	$30.40In the Money	$31.11In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	374Out of the Money	695Out of the Money
TSLAIn the Money	$29.05In the Money	$29.40In the Money	$30.65In the Money	$-1.65In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	202Out of the Money	573Out of the Money
TSLAIn the Money	$28.10In the Money	$28.40In the Money	$29.00In the Money	$0.25In the Money	12In the Money	20In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	204Out of the Money	642Out of the Money
TSLAIn the Money	$27.00In the Money	$27.45In the Money	$27.13In the Money	$-0.97In the Money	61In the Money	57In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	147Out of the Money	700Out of the Money
TSLAIn the Money	$26.00In the Money	$26.45In the Money	$25.75In the Money	$-2.10In the Money	17In the Money	411In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	3,201Out of the Money	11,684Out of the Money
TSLAIn the Money	$23.65In the Money	$24.00In the Money	$24.00In the Money	$-0.50In the Money	29In the Money	58In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	1,495Out of the Money	1,339Out of the Money
TSLAIn the Money	$21.25In the Money	$21.55In the Money	$21.20In the Money	$-2.10In the Money	10In the Money	353In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	3,011Out of the Money	12,571Out of the Money
TSLAIn the Money	$18.85In the Money	$19.10In the Money	$18.80In the Money	$-1.95In the Money	45In the Money	238In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.04Out of the Money	5,505Out of the Money	2,164Out of the Money
TSLAIn the Money	$16.55In the Money	$16.75In the Money	$16.35In the Money	$-2.11In the Money	105In the Money	769In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.64Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$-0.01Out of the Money	7,363Out of the Money	11,453Out of the Money
TSLAIn the Money	$14.30In the Money	$14.45In the Money	$14.25In the Money	$-1.77In the Money	95In the Money	518In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	4,072Out of the Money	3,400Out of the Money
TSLAIn the Money	$12.15In the Money	$12.30In the Money	$12.18In the Money	$-1.82In the Money	536In the Money	886In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$1.22Out of the Money	$1.24Out of the Money	$1.23Out of the Money	$0.03Out of the Money	9,199Out of the Money	24,514Out of the Money
TSLAIn the Money	$10.15In the Money	$10.30In the Money	$10.30In the Money	$-1.50In the Money	451In the Money	655In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$1.71Out of the Money	$1.73Out of the Money	$1.72Out of the Money	$0.09Out of the Money	5,538Out of the Money	6,716Out of the Money
TSLAIn the Money	$8.30In the Money	$8.45In the Money	$8.50In the Money	$-1.35In the Money	1,482In the Money	1,974In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$2.36Out of the Money	$2.39Out of the Money	$2.38Out of the Money	$0.17Out of the Money	20,958Out of the Money	16,392Out of the Money
TSLAIn the Money	$6.65In the Money	$6.80In the Money	$6.75In the Money	$-1.40In the Money	4,128In the Money	1,915In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$3.20Out of the Money	$3.25Out of the Money	$3.23Out of the Money	$0.29Out of the Money	10,156Out of the Money	7,171Out of the Money
TSLAUnderlying issue's last price	$5.25Underlying issue's last price	$5.30Underlying issue's last price	$5.29Underlying issue's last price	$-1.22Underlying issue's last price	10,179Underlying issue's last price	11,092Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	$4.25Underlying issue's last price	$4.35Underlying issue's last price	$4.30Underlying issue's last price	$0.40Underlying issue's last price	23,125Underlying issue's last price	7,814Underlying issue's last price
TSLANear the Money	$4.00Near the Money	$4.10Near the Money	$4.05Near the Money	$-1.05Near the Money	22,850Near the Money	9,237Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$5.55In the Money	$5.60In the Money	$5.55In the Money	$0.50In the Money	13,324In the Money	8,849In the Money
TSLAOut of the Money	$3.05Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$-1.00Out of the Money	39,102Out of the Money	22,550Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$7.00In the Money	$7.15In the Money	$7.10In the Money	$0.74In the Money	2,449In the Money	7,977In the Money
TSLAOut of the Money	$2.25Out of the Money	$2.27Out of the Money	$2.25Out of the Money	$-0.82Out of the Money	15,651Out of the Money	14,223Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$8.65In the Money	$8.85In the Money	$8.75In the Money	$0.92In the Money	634In the Money	3,712In the Money
TSLAOut of the Money	$1.63Out of the Money	$1.64Out of the Money	$1.65Out of the Money	$-0.69Out of the Money	23,713Out of the Money	46,887Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$10.55In the Money	$10.80In the Money	$10.70In the Money	$1.14In the Money	2,369In the Money	3,840In the Money
TSLAOut of the Money	$1.16Out of the Money	$1.18Out of the Money	$1.17Out of the Money	$-0.59Out of the Money	7,586Out of the Money	6,102Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$12.60In the Money	$12.80In the Money	$12.65In the Money	$1.20In the Money	141In the Money	358In the Money
TSLAOut of the Money	$0.82Out of the Money	$0.83Out of the Money	$0.83Out of the Money	$-0.47Out of the Money	15,501Out of the Money	18,936Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$14.75In the Money	$14.95In the Money	$15.13In the Money	$1.67In the Money	132In the Money	613In the Money
TSLAOut of the Money	$0.57Out of the Money	$0.58Out of the Money	$0.59Out of the Money	$-0.37Out of the Money	5,150Out of the Money	4,394Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$17.00In the Money	$17.25In the Money	$17.20In the Money	$1.56In the Money	31In the Money	143In the Money
TSLAOut of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.33Out of the Money	7,186Out of the Money	11,134Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$19.30In the Money	$19.60In the Money	$19.65In the Money	$1.00In the Money	3,069In the Money	3,478In the Money
TSLAOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.23Out of the Money	2,677Out of the Money	5,798Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$21.65In the Money	$22.00In the Money	$22.35In the Money	$0.80In the Money	6In the Money	50In the Money
TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	11,369Out of the Money	27,031Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$24.05In the Money	$24.45In the Money	$23.85In the Money	$1.25In the Money	44In the Money	257In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	1,313Out of the Money	3,515Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$26.50In the Money	$26.95In the Money	$26.50In the Money	$1.70In the Money	52In the Money	7In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	2,726Out of the Money	5,448Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$28.95In the Money	$29.35In the Money	$28.80In the Money	$0.55In the Money	61In the Money	21In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	986Out of the Money	648Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$31.45In the Money	$31.95In the Money	$31.55In the Money	$0.00In the Money	3In the Money	4In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	5,771Out of the Money	6,101Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$33.95In the Money	$34.30In the Money	$34.00In the Money	$0.31In the Money	4In the Money	128In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	220Out of the Money	1,878Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$36.40In the Money	$36.80In the Money	$36.05In the Money	$0.72In the Money	4In the Money	4In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,254Out of the Money	2,108Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$38.90In the Money	$39.30In the Money	$39.55In the Money	$0.98In the Money	1In the Money	4In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	269Out of the Money	168Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$41.40In the Money	$41.80In the Money	$39.65In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	927Out of the Money	5,101Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$43.90In the Money	$44.30In the Money	$40.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	183Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$46.40In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,960Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$48.90In the Money	$49.30In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	171Out of the Money	89Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$51.40In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	641Out of the Money	2,831Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$53.90In the Money	$54.30In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	277Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$58.90In the Money	$59.30In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	752Out of the Money	814Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$63.90In the Money	$64.30In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	234Out of the Money	645Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$68.90In the Money	$69.30In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	441Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$73.90In the Money	$74.30In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	596Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$78.90In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$83.90In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	271Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$88.90In the Money	$89.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$93.90In the Money	$94.30In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$98.90In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	331Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$103.90In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$108.90In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$113.90In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	92Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$118.90In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	166Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$123.90In the Money	$124.30In the Money	$124.09In the Money	$124.09In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$128.90In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$133.90In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$138.90In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$143.90In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	93Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$148.90In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$153.90In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$158.90In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$163.90In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	625Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$173.90In the Money	$174.30In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)