Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $102.15In the Money | $102.90In the Money | $104.35In the Money | $1.40In the Money | 45In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 135Out of the Money | |
TSLAIn the Money | $97.20In the Money | $97.90In the Money | $95.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
TSLAIn the Money | $92.15In the Money | $93.00In the Money | $92.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TSLAIn the Money | $87.20In the Money | $88.00In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 642Out of the Money | |
TSLAIn the Money | $82.20In the Money | $82.95In the Money | $82.35In the Money | $-0.70In the Money | 46In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 552Out of the Money | |
TSLAIn the Money | $77.25In the Money | $77.95In the Money | $75.98In the Money | $-0.67In the Money | 43In the Money | 50In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 233Out of the Money | 2,255Out of the Money | |
TSLAIn the Money | $72.20In the Money | $72.95In the Money | $74.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,545Out of the Money | 157Out of the Money | |
TSLAIn the Money | $67.25In the Money | $67.95In the Money | $66.72In the Money | $4.03In the Money | 6In the Money | 62In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 438Out of the Money | 586Out of the Money | |
TSLAIn the Money | $62.30In the Money | $62.95In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 357Out of the Money | |
TSLAIn the Money | $57.30In the Money | $58.00In the Money | $57.25In the Money | $2.25In the Money | 13In the Money | 117In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4,173Out of the Money | 2,330Out of the Money | |
TSLAIn the Money | $52.30In the Money | $53.00In the Money | $51.28In the Money | $-1.52In the Money | 10In the Money | 23In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 216Out of the Money | 923Out of the Money | |
TSLAIn the Money | $50.30In the Money | $51.00In the Money | $51.05In the Money | $2.45In the Money | 1In the Money | 5In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 425Out of the Money | 80Out of the Money | |
TSLAIn the Money | $49.25In the Money | $50.10In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 55Out of the Money | 199Out of the Money | |
TSLAIn the Money | $48.25In the Money | $49.10In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 236Out of the Money | |
TSLAIn the Money | $47.35In the Money | $48.00In the Money | $46.95In the Money | $1.42In the Money | 10In the Money | 75In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,025Out of the Money | 1,962Out of the Money | |
TSLAIn the Money | $46.30In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
TSLAIn the Money | $45.25In the Money | $46.15In the Money | $42.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 40Out of the Money | 371Out of the Money | |
TSLAIn the Money | $44.25In the Money | $45.15In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 15Out of the Money | 60Out of the Money | |
TSLAIn the Money | $43.35In the Money | $44.05In the Money | $44.10In the Money | $2.95In the Money | 3In the Money | 3In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 848Out of the Money | 95Out of the Money | |
TSLAIn the Money | $42.40In the Money | $43.05In the Money | $41.15In the Money | $-2.79In the Money | 50In the Money | 197In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,255Out of the Money | 1,156Out of the Money | |
TSLAIn the Money | $41.35In the Money | $42.10In the Money | $42.70In the Money | $3.40In the Money | 94In the Money | 2In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 37Out of the Money | 541Out of the Money | |
TSLAIn the Money | $40.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 113Out of the Money | 15Out of the Money | |
TSLAIn the Money | $39.55In the Money | $40.20In the Money | $40.55In the Money | $3.33In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 131Out of the Money | 834Out of the Money | |
TSLAIn the Money | $38.35In the Money | $39.10In the Money | $39.15In the Money | $4.58In the Money | 8In the Money | 9In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 100Out of the Money | 967Out of the Money | |
TSLAIn the Money | $37.45In the Money | $38.10In the Money | $37.40In the Money | $-1.33In the Money | 71In the Money | 30In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 838Out of the Money | 3,444Out of the Money | |
TSLAIn the Money | $36.40In the Money | $37.10In the Money | $35.85In the Money | $35.85In the Money | 7In the Money | ---In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 148Out of the Money | 64Out of the Money | |
TSLAIn the Money | $35.45In the Money | $36.15In the Money | $35.63In the Money | $3.53In the Money | 1In the Money | 5In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1,027Out of the Money | 189Out of the Money | |
TSLAIn the Money | $34.45In the Money | $35.15In the Money | $34.60In the Money | $-0.75In the Money | 1In the Money | 15In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 173Out of the Money | 60Out of the Money | |
TSLAIn the Money | $33.45In the Money | $34.15In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 122Out of the Money | 98Out of the Money | |
TSLAIn the Money | $32.45In the Money | $33.15In the Money | $32.25In the Money | $-1.67In the Money | 53In the Money | 219In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 351Out of the Money | 2,134Out of the Money | |
TSLAIn the Money | $31.50In the Money | $32.15In the Money | $31.11In the Money | $0.74In the Money | 34In the Money | 16In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 218Out of the Money | 570Out of the Money | |
TSLAIn the Money | $30.50In the Money | $31.20In the Money | $32.30In the Money | $0.29In the Money | 1In the Money | 35In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 325Out of the Money | 437Out of the Money | |
TSLAIn the Money | $29.50In the Money | $30.20In the Money | $28.75In the Money | $0.95In the Money | 13In the Money | 8In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 206Out of the Money | 512Out of the Money | |
TSLAIn the Money | $28.55In the Money | $29.20In the Money | $28.10In the Money | $-2.05In the Money | 23In the Money | 34In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 149Out of the Money | 599Out of the Money | |
TSLAIn the Money | $27.60In the Money | $28.20In the Money | $27.85In the Money | $-0.70In the Money | 413In the Money | 138In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 3,653Out of the Money | 10,605Out of the Money | |
TSLAIn the Money | $25.15In the Money | $25.75In the Money | $24.50In the Money | $-1.10In the Money | 11In the Money | 52In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 450Out of the Money | 1,231Out of the Money | |
TSLAIn the Money | $22.75In the Money | $23.30In the Money | $23.30In the Money | $-0.45In the Money | 173In the Money | 303In the Money | TSLAOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 6,221Out of the Money | 8,538Out of the Money | |
TSLAIn the Money | $20.40In the Money | $20.90In the Money | $20.75In the Money | $-0.83In the Money | 96In the Money | 223In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 1,485Out of the Money | 1,711Out of the Money | |
TSLAIn the Money | $18.15In the Money | $18.55In the Money | $18.46In the Money | $-0.69In the Money | 471In the Money | 436In the Money | TSLAOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.13Out of the Money | 7,561Out of the Money | 8,211Out of the Money | |
TSLAIn the Money | $15.90In the Money | $16.15In the Money | $16.02In the Money | $-1.18In the Money | 297In the Money | 389In the Money | TSLAOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 4,950Out of the Money | 1,771Out of the Money | |
TSLAIn the Money | $13.70In the Money | $13.95In the Money | $14.00In the Money | $-0.65In the Money | 828In the Money | 475In the Money | TSLAOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 18,162Out of the Money | 17,852Out of the Money | |
TSLAIn the Money | $11.65In the Money | $11.90In the Money | $11.80In the Money | $-1.20In the Money | 538In the Money | 446In the Money | TSLAOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $-0.18Out of the Money | 3,658Out of the Money | 5,667Out of the Money | |
TSLAIn the Money | $9.70In the Money | $9.95In the Money | $9.85In the Money | $-0.82In the Money | 889In the Money | 1,760In the Money | TSLAOut of the Money | $2.18Out of the Money | $2.23Out of the Money | $2.21Out of the Money | $-0.16Out of the Money | 18,876Out of the Money | 14,656Out of the Money | |
TSLAIn the Money | $8.00In the Money | $8.20In the Money | $8.15In the Money | $-0.75In the Money | 2,149In the Money | 1,731In the Money | TSLAOut of the Money | $2.90Out of the Money | $2.98Out of the Money | $2.94Out of the Money | $-0.20Out of the Money | 9,732Out of the Money | 5,102Out of the Money | |
TSLAUnderlying issue's last price | $6.45Underlying issue's last price | $6.60Underlying issue's last price | $6.51Underlying issue's last price | $-0.79Underlying issue's last price | 6,789Underlying issue's last price | 10,772Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.90Underlying issue's last price | $-0.18Underlying issue's last price | 14,665Underlying issue's last price | 7,644Underlying issue's last price |
TSLANear the Money | $5.10Near the Money | $5.20Near the Money | $5.10Near the Money | $-0.85Near the Money | 19,161Near the Money | 5,981Near the Money | TSLAIn the Money | $4.95In the Money | $5.10In the Money | $5.05In the Money | $-0.15In the Money | 23,928In the Money | 4,519In the Money | |
TSLANear the Money | $4.00Near the Money | $4.10Near the Money | $4.05Near the Money | $-0.65Near the Money | 33,914Near the Money | 16,624Near the Money | TSLAIn the Money | $6.30In the Money | $6.50In the Money | $6.36In the Money | $-0.14In the Money | 9,312In the Money | 5,285In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.07Out of the Money | $-0.70Out of the Money | 17,784Out of the Money | 6,350Out of the Money | TSLAIn the Money | $7.85In the Money | $8.05In the Money | $7.83In the Money | $-0.18In the Money | 2,044In the Money | 2,386In the Money | |
TSLAOut of the Money | $2.30Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $-0.59Out of the Money | 53,982Out of the Money | 20,236Out of the Money | TSLAIn the Money | $9.65In the Money | $9.90In the Money | $9.56In the Money | $-0.14In the Money | 906In the Money | 3,588In the Money | |
TSLAOut of the Money | $1.72Out of the Money | $1.78Out of the Money | $1.76Out of the Money | $-0.53Out of the Money | 8,219Out of the Money | 4,081Out of the Money | TSLAIn the Money | $11.40In the Money | $11.85In the Money | $11.45In the Money | $0.10In the Money | 66In the Money | 323In the Money | |
TSLAOut of the Money | $1.28Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.45Out of the Money | 18,610Out of the Money | 14,529Out of the Money | TSLAIn the Money | $13.50In the Money | $13.85In the Money | $13.46In the Money | $-0.19In the Money | 360In the Money | 413In the Money | |
TSLAOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.38Out of the Money | 3,549Out of the Money | 3,400Out of the Money | TSLAIn the Money | $15.60In the Money | $16.05In the Money | $15.64In the Money | $0.34In the Money | 104In the Money | 93In the Money | |
TSLAOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.30Out of the Money | 9,110Out of the Money | 8,947Out of the Money | TSLAIn the Money | $17.85In the Money | $18.20In the Money | $18.65In the Money | $1.46In the Money | 3,395In the Money | 194In the Money | |
TSLAOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.27Out of the Money | 6,612Out of the Money | 2,107Out of the Money | TSLAIn the Money | $20.15In the Money | $20.65In the Money | $21.55In the Money | $1.99In the Money | 12In the Money | 47In the Money | |
TSLAOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.21Out of the Money | 26,365Out of the Money | 17,524Out of the Money | TSLAIn the Money | $22.50In the Money | $23.05In the Money | $22.60In the Money | $0.25In the Money | 85In the Money | 234In the Money | |
TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 1,640Out of the Money | 3,072Out of the Money | TSLAIn the Money | $24.90In the Money | $25.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 3,511Out of the Money | 4,416Out of the Money | TSLAIn the Money | $27.30In the Money | $28.00In the Money | $28.25In the Money | $1.15In the Money | 7In the Money | 23In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 450Out of the Money | 339Out of the Money | TSLAIn the Money | $29.75In the Money | $30.45In the Money | $31.55In the Money | $2.80In the Money | 4In the Money | 3In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 3,863Out of the Money | 3,947Out of the Money | TSLAIn the Money | $32.20In the Money | $32.90In the Money | $33.69In the Money | $1.59In the Money | 214In the Money | 30In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2,020Out of the Money | 512Out of the Money | TSLAIn the Money | $34.70In the Money | $35.40In the Money | $35.33In the Money | $0.87In the Money | 12In the Money | 4In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 756Out of the Money | 1,869Out of the Money | TSLAIn the Money | $37.10In the Money | $38.00In the Money | $38.57In the Money | $2.18In the Money | 4In the Money | 3In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 140Out of the Money | 82Out of the Money | TSLAIn the Money | $39.70In the Money | $40.40In the Money | $39.65In the Money | $-4.05In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5,014Out of the Money | 2,293Out of the Money | TSLAIn the Money | $42.20In the Money | $42.90In the Money | $40.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,051Out of the Money | 215Out of the Money | TSLAIn the Money | $44.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 537Out of the Money | 1,629Out of the Money | TSLAIn the Money | $47.10In the Money | $48.00In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 43Out of the Money | 56Out of the Money | TSLAIn the Money | $49.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 325Out of the Money | 2,796Out of the Money | TSLAIn the Money | $52.20In the Money | $52.90In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,861Out of the Money | 1,494Out of the Money | TSLAIn the Money | $57.20In the Money | $57.90In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 61Out of the Money | 784Out of the Money | TSLAIn the Money | $62.20In the Money | $62.90In the Money | $64.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 622Out of the Money | TSLAIn the Money | $67.20In the Money | $67.90In the Money | $67.00In the Money | $0.47In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 1,101Out of the Money | TSLAIn the Money | $72.20In the Money | $72.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 584Out of the Money | TSLAIn the Money | $77.20In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 114Out of the Money | 502Out of the Money | TSLAIn the Money | $82.20In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 252Out of the Money | TSLAIn the Money | $87.20In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 446Out of the Money | TSLAIn the Money | $92.20In the Money | $92.90In the Money | $97.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 373Out of the Money | TSLAIn the Money | $97.20In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | TSLAIn the Money | $102.20In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | TSLAIn the Money | $107.20In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TSLAIn the Money | $112.20In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TSLAIn the Money | $117.20In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 156Out of the Money | TSLAIn the Money | $122.20In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | TSLAIn the Money | $127.20In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $132.20In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $137.20In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TSLAIn the Money | $142.20In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TSLAIn the Money | $147.20In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TSLAIn the Money | $152.20In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | TSLAIn the Money | $157.20In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | TSLAIn the Money | $162.20In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 617Out of the Money | TSLAIn the Money | $172.20In the Money | $172.90In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |