Stocks Options

LAST PRICE
180.3450
TODAY'S CHANGE (%)
Trending Down-2.9350 (-1.6014%)

Bid / Lots
180.3300/ 1
Ask / Lots
180.3800/ 1
Open / Previous Close
182.0000 / 183.2800
Day Range
Low 179.0100
High 184.1100
52 Week Range
Low 138.8025
High 299.2900
Volume
56,979,837
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$105.10In the Money	$105.70In the Money	$115.49In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	29,066Out of the Money
TSLAIn the Money	$100.15In the Money	$100.70In the Money	$90.22In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,822Out of the Money
TSLAIn the Money	$95.15In the Money	$95.70In the Money	$57.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	853Out of the Money
TSLAIn the Money	$90.15In the Money	$90.70In the Money	$104.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,079Out of the Money
TSLAIn the Money	$87.10In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	291Out of the Money
TSLAIn the Money	$86.10In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TSLAIn the Money	$85.10In the Money	$85.55In the Money	$89.70In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,605Out of the Money
TSLAIn the Money	$84.10In the Money	$84.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TSLAIn the Money	$83.15In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money
TSLAIn the Money	$82.10In the Money	$82.55In the Money	$95.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$98.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
TSLAIn the Money	$81.15In the Money	$81.70In the Money	$94.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
TSLAIn the Money	$80.15In the Money	$80.70In the Money	$81.25In the Money	$-3.60In the Money	1In the Money	163In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,151Out of the Money
TSLAIn the Money	$79.15In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,838Out of the Money
TSLAIn the Money	$78.15In the Money	$78.70In the Money	$43.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,727Out of the Money
TSLAIn the Money	$77.15In the Money	$77.70In the Money	$40.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
TSLAIn the Money	$76.15In the Money	$76.70In the Money	$77.92In the Money	$20.90In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$104.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TSLAIn the Money	$75.15In the Money	$75.70In the Money	$65.21In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,262Out of the Money
TSLAIn the Money	$74.15In the Money	$74.75In the Money	$86.82In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$106.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
TSLAIn the Money	$73.15In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
TSLAIn the Money	$72.15In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
TSLAIn the Money	$71.15In the Money	$71.70In the Money	$58.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$109.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
TSLAIn the Money	$70.15In the Money	$70.70In the Money	$74.69In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,561Out of the Money
TSLAIn the Money	$69.15In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,189Out of the Money
TSLAIn the Money	$68.15In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
TSLAIn the Money	$67.15In the Money	$67.75In the Money	$31.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
TSLAIn the Money	$66.15In the Money	$66.60In the Money	$28.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
TSLAIn the Money	$65.15In the Money	$65.75In the Money	$68.04In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,239Out of the Money
TSLAIn the Money	$64.15In the Money	$64.75In the Money	$74.15In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$116.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
TSLAIn the Money	$63.15In the Money	$63.60In the Money	$26.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$117.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
TSLAIn the Money	$62.15In the Money	$62.75In the Money	$52.48In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money
TSLAIn the Money	$61.15In the Money	$61.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
TSLAIn the Money	$60.15In the Money	$60.55In the Money	$60.02In the Money	$-4.63In the Money	100In the Money	314In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	13,396Out of the Money
TSLAIn the Money	$59.35In the Money	$59.60In the Money	$59.25In the Money	$9.25In the Money	108In the Money	326In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,681Out of the Money
TSLAIn the Money	$58.15In the Money	$58.75In the Money	$58.40In the Money	$10.32In the Money	8In the Money	45In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,122Out of the Money
TSLAIn the Money	$57.15In the Money	$57.60In the Money	$58.15In the Money	$14.06In the Money	6In the Money	50In the Money	Filter Table By Strike Price of$123.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
TSLAIn the Money	$56.15In the Money	$56.75In the Money	$57.20In the Money	$17.20In the Money	6In the Money	36In the Money	Filter Table By Strike Price of$124.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
TSLAIn the Money	$55.15In the Money	$55.75In the Money	$55.35In the Money	$-3.65In the Money	27In the Money	263In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	7,488Out of the Money
TSLAIn the Money	$54.15In the Money	$54.55In the Money	$55.45In the Money	$12.35In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$126.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
TSLAIn the Money	$53.15In the Money	$53.60In the Money	$53.40In the Money	$19.40In the Money	9In the Money	36In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,417Out of the Money
TSLAIn the Money	$52.15In the Money	$52.60In the Money	$52.00In the Money	$13.21In the Money	7In the Money	28In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,320Out of the Money
TSLAIn the Money	$51.15In the Money	$51.75In the Money	$51.25In the Money	$10.50In the Money	8In the Money	102In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,113Out of the Money
TSLAIn the Money	$50.15In the Money	$50.60In the Money	$50.55In the Money	$-3.15In the Money	109In the Money	786In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	10,220Out of the Money
TSLAIn the Money	$49.15In the Money	$49.75In the Money	$49.24In the Money	$-5.04In the Money	106In the Money	159In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	3,320Out of the Money
TSLAIn the Money	$48.15In the Money	$48.75In the Money	$48.80In the Money	$13.55In the Money	6In the Money	111In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
TSLAIn the Money	$47.15In the Money	$47.75In the Money	$47.65In the Money	$17.80In the Money	10In the Money	55In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	5,620Out of the Money
TSLAIn the Money	$46.15In the Money	$46.75In the Money	$46.80In the Money	$-13.65In the Money	7In the Money	139In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,474Out of the Money
TSLAIn the Money	$45.15In the Money	$45.60In the Money	$45.40In the Money	$-5.29In the Money	7In the Money	281In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	9,566Out of the Money
TSLAIn the Money	$44.15In the Money	$44.75In the Money	$45.10In the Money	$-11.64In the Money	6In the Money	244In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,939Out of the Money
TSLAIn the Money	$43.15In the Money	$43.75In the Money	$43.60In the Money	$-12.83In the Money	10In the Money	199In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,481Out of the Money
TSLAIn the Money	$42.15In the Money	$42.75In the Money	$42.35In the Money	$-4.11In the Money	7In the Money	259In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	54Out of the Money	3,208Out of the Money
TSLAIn the Money	$41.15In the Money	$41.75In the Money	$41.55In the Money	$-9.16In the Money	7In the Money	372In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	484Out of the Money	2,234Out of the Money
TSLAIn the Money	$40.20In the Money	$40.75In the Money	$40.40In the Money	$-3.05In the Money	8In the Money	1,139In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,654Out of the Money	19,441Out of the Money
TSLAIn the Money	$39.15In the Money	$39.60In the Money	$40.25In the Money	$-6.23In the Money	6In the Money	469In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	163Out of the Money	1,672Out of the Money
TSLAIn the Money	$38.15In the Money	$38.60In the Money	$38.50In the Money	$-4.45In the Money	9In the Money	731In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	285Out of the Money	2,051Out of the Money
TSLAIn the Money	$37.20In the Money	$37.75In the Money	$37.45In the Money	$-3.43In the Money	7In the Money	949In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	197Out of the Money	1,983Out of the Money
TSLAIn the Money	$36.20In the Money	$36.75In the Money	$37.90In the Money	$-1.97In the Money	8In the Money	1,369In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,604Out of the Money	4,166Out of the Money
TSLAIn the Money	$35.20In the Money	$35.75In the Money	$35.50In the Money	$-3.30In the Money	46In the Money	2,013In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	551Out of the Money	15,832Out of the Money
TSLAIn the Money	$34.20In the Money	$34.60In the Money	$35.30In the Money	$-3.70In the Money	55In the Money	997In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	603Out of the Money	1,923Out of the Money
TSLAIn the Money	$33.20In the Money	$33.60In the Money	$33.05In the Money	$-4.20In the Money	9In the Money	707In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	133Out of the Money	1,414Out of the Money
TSLAIn the Money	$32.20In the Money	$32.60In the Money	$32.26In the Money	$-3.35In the Money	8In the Money	535In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	132Out of the Money	2,714Out of the Money
TSLAIn the Money	$31.20In the Money	$31.65In the Money	$31.10In the Money	$-3.29In the Money	15In the Money	504In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	344Out of the Money	1,666Out of the Money
TSLAIn the Money	$30.20In the Money	$30.75In the Money	$30.76In the Money	$-4.14In the Money	248In the Money	3,690In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5,279Out of the Money	23,134Out of the Money
TSLAIn the Money	$27.70In the Money	$28.20In the Money	$27.62In the Money	$-4.48In the Money	416In the Money	2,354In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	621Out of the Money	3,986Out of the Money
TSLAIn the Money	$25.25In the Money	$25.80In the Money	$25.50In the Money	$-4.00In the Money	62In the Money	3,820In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1,272Out of the Money	13,332Out of the Money
TSLAIn the Money	$22.75In the Money	$23.35In the Money	$23.19In the Money	$-4.21In the Money	35In the Money	3,700In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	929Out of the Money	7,060Out of the Money
TSLAIn the Money	$20.30In the Money	$20.85In the Money	$20.50In the Money	$-3.17In the Money	169In the Money	5,057In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	5,872Out of the Money	22,963Out of the Money
TSLAIn the Money	$17.95In the Money	$18.25In the Money	$18.36In the Money	$-3.52In the Money	207In the Money	4,961In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	1,689Out of the Money	6,139Out of the Money
TSLAIn the Money	$15.50In the Money	$15.90In the Money	$15.45In the Money	$-3.20In the Money	573In the Money	7,795In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	5,345Out of the Money	19,915Out of the Money
TSLAIn the Money	$13.15In the Money	$13.40In the Money	$12.85In the Money	$-3.72In the Money	320In the Money	4,407In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.03Out of the Money	7,451Out of the Money	7,200Out of the Money
TSLAIn the Money	$10.80In the Money	$11.05In the Money	$11.00In the Money	$-3.28In the Money	861In the Money	11,461In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$-0.04Out of the Money	34,078Out of the Money	22,083Out of the Money
TSLAIn the Money	$8.65In the Money	$8.85In the Money	$8.70In the Money	$-3.10In the Money	1,033In the Money	6,378In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.79Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.35Out of the Money	14,606Out of the Money	6,084Out of the Money
TSLAIn the Money	$6.65In the Money	$6.85In the Money	$6.60In the Money	$-3.14In the Money	1,982In the Money	7,857In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$1.27Out of the Money	$1.29Out of the Money	$1.30Out of the Money	$0.19Out of the Money	49,265Out of the Money	15,336Out of the Money
TSLAIn the Money	$4.95In the Money	$5.05In the Money	$4.90In the Money	$-2.83In the Money	6,358In the Money	9,075In the Money	Filter Table By Strike Price of$177.50	TSLANear the Money	$2.01Near the Money	$2.04Near the Money	$2.03Near the Money	$0.33Near the Money	43,744Near the Money	9,271Near the Money
TSLAUnderlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$3.55Underlying issue's last price	$-2.41Underlying issue's last price	33,031Underlying issue's last price	44,899Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	TSLAUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.10Underlying issue's last price	$0.66Underlying issue's last price	82,697Underlying issue's last price	19,755Underlying issue's last price
TSLANear the Money	$2.41Near the Money	$2.44Near the Money	$2.40Near the Money	$-2.15Near the Money	38,400Near the Money	7,517Near the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$4.45In the Money	$4.50In the Money	$4.47In the Money	$-1.93In the Money	28,011In the Money	7,866In the Money
TSLAOut of the Money	$1.61Out of the Money	$1.64Out of the Money	$1.62Out of the Money	$-1.68Out of the Money	62,917Out of the Money	16,285Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$6.10In the Money	$6.25In the Money	$6.30In the Money	$1.46In the Money	8,817In the Money	12,760In the Money
TSLAOut of the Money	$1.07Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$-1.35Out of the Money	29,624Out of the Money	9,902Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$8.05In the Money	$8.20In the Money	$8.30In the Money	$1.80In the Money	3,976In the Money	8,458In the Money
TSLAOut of the Money	$0.72Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-1.00Out of the Money	62,578Out of the Money	26,272Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$10.15In the Money	$10.35In the Money	$10.58In the Money	$2.28In the Money	1,313In the Money	21,293In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.72Out of the Money	11,290Out of the Money	12,073Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$12.30In the Money	$12.75In the Money	$12.70In the Money	$-2.91In the Money	589In the Money	8,131In the Money
TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.52Out of the Money	20,970Out of the Money	34,217Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$14.65In the Money	$15.15In the Money	$14.81In the Money	$2.61In the Money	511In the Money	11,279In the Money
TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.34Out of the Money	9,952Out of the Money	18,952Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$16.95In the Money	$17.45In the Money	$16.67In the Money	$2.17In the Money	169In the Money	1,973In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	36,573Out of the Money	51,391Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$19.55In the Money	$20.00In the Money	$19.45In the Money	$2.80In the Money	203In the Money	2,960In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1,850Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$21.90In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.14Out of the Money	8,741Out of the Money	20,820Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$24.30In the Money	$25.35In the Money	$24.93In the Money	$3.43In the Money	136In the Money	2,185In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1,256Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$26.75In the Money	$27.60In the Money	$27.30In the Money	$27.30In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	9,040Out of the Money	22,823Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$29.25In the Money	$30.00In the Money	$29.80In the Money	$3.90In the Money	60In the Money	3,424In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	798Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$31.65In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2,614Out of the Money	12,759Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$34.15In the Money	$35.35In the Money	$30.15In the Money	$0.00In the Money	---In the Money	207In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$36.70In the Money	$37.80In the Money	$37.57In the Money	$37.57In the Money	8In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	6,514Out of the Money	17,403Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$39.20In the Money	$40.30In the Money	$37.85In the Money	$1.02In the Money	2In the Money	81In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	892Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$41.65In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,302Out of the Money	9,823Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$44.20In the Money	$45.30In the Money	$42.20In the Money	$0.20In the Money	1In the Money	4In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$46.70In the Money	$47.80In the Money	$44.74In the Money	$44.74In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,407Out of the Money	12,280Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$49.20In the Money	$50.30In the Money	$48.51In the Money	$1.59In the Money	16In the Money	18In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	282Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$51.70In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	635Out of the Money	7,784Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$54.20In the Money	$55.30In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$56.70In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,155Out of the Money	9,713Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$59.20In the Money	$60.30In the Money	$60.00In the Money	$3.90In the Money	3In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$61.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,187Out of the Money	7,225Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$64.20In the Money	$65.30In the Money	$63.06In the Money	$13.90In the Money	1In the Money	8In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$66.70In the Money	$67.80In the Money	$65.30In the Money	$65.30In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	958Out of the Money	9,786Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$69.20In the Money	$70.25In the Money	$66.50In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	4,681Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$74.20In the Money	$75.30In the Money	$71.35In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	229Out of the Money	3,466Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$79.20In the Money	$80.30In the Money	$64.94In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	3,388Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$84.20In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	3,389Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$89.20In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	3,751Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$94.20In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$99.20In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	359Out of the Money	851Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$104.20In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,490Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$109.20In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	690Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$114.15In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	2,073Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$119.20In the Money	$120.30In the Money	$116.70In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	157Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$124.15In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	995Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$129.20In the Money	$130.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$134.15In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$139.15In the Money	$140.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$144.20In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$149.20In the Money	$150.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$154.20In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$159.20In the Money	$160.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$164.20In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$169.15In the Money	$170.25In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$174.15In the Money	$175.25In the Money	$208.03In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)